鄉林 (5531)-合庫-台南券商分點個股進出

台股 » 個股 » 鄉林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鄉林

(5531)

可現股當沖

股價
11.10
漲跌
▼0.35
漲幅
-3.06%
成交量
2,361張
產業
上市營建類股
115人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鄉林 (5531)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	1	11.00	1	11.05	11.15	0	5,549	0.00%
2024/05/24	1	10.65	0	0.00	10.65	1	5,471	0.02%
2024/05/23	3	10.95	2	10.85	10.70	1	5,448	0.02%
2024/05/22	2	11.28	6	11.35	11.15	-4	5,399	-0.07%
2024/05/21	4	11.60	0	0.00	11.45	4	5,333	0.07%
2024/05/20	1	11.95	0	0.00	11.95	1	5,272	0.02%
2024/05/17	3	12.17	0	0.00	12.10	3	5,232	0.06%
2024/05/16	6	12.05	0	0.00	12.00	6	5,175	0.12%
2024/05/15	4	11.83	10	12.00	11.60	-6	5,067	-0.12%
2024/05/14	3	12.00	0	0.00	11.90	3	5,001	0.06%
2024/05/13	1	12.20	30	12.25	12.20	-29	4,933	-0.59%
2024/05/09	2	12.40	0	0.00	12.15	2	4,803	0.04%
2024/05/08	31	12.30	46	12.52	12.35	-15	4,684	-0.32%
2024/05/07	26	12.99	35	12.70	12.70	-9	4,538	-0.20%
2024/05/06	25	13.90	17	13.81	13.90	8	4,195	0.19%
2024/05/03	55	13.84	38	14.02	14.30	17	3,900	0.44%
2024/05/02	3	13.00	3	12.80	13.45	0	2,894	0.00%
2024/04/30	27	12.45	0	0.00	12.25	27	2,646	1.02%
2024/04/29	0	0.00	3	12.85	13.00	-3	2,199	-0.14%
2024/04/26	3	11.50	1	11.50	11.85	2	1,966	0.10%
2024/04/24	1	11.35	0	0.00	11.20	1	1,638	0.06%
2024/04/23	4	11.10	0	0.00	10.85	4	1,487	0.27%
2024/04/22	10	11.55	4	11.18	10.80	6	1,418	0.42%
2024/04/19	12	11.08	0	0.00	10.50	12	1,165	1.03%
2024/04/18	0	0.00	3	10.30	10.75	-3	947	-0.32%
2024/04/09	0	0.00	1	10.00	10.05	-1	781	-0.13%
2024/03/29	1	9.63	0	0.00	9.61	1	731	0.14%
2024/02/29	0	0.00	6	9.82	9.89	-6	767	-0.78%
2024/02/23	2	10.05	0	0.00	10.15	2	778	0.26%
2024/02/16	0	0.00	3	10.30	10.30	-3	960	-0.31%
2024/02/15	0	0.00	2	10.25	10.30	-2	959	-0.21%
2024/02/02	2	10.65	0	0.00	10.50	2	946	0.21%
2024/01/19	0	0.00	1	10.60	10.25	-1	935	-0.11%
2024/01/17	0	0.00	81	10.08	10.10	-81	971	-8.34%
2024/01/10	1	10.30	0	0.00	10.30	1	912	0.11%
2023/12/22	0	0.00	0.2	10.75	10.70	-0.2	865	-0.02%
2023/12/07	2	10.95	0	0.00	10.70	2	752	0.27%
2023/11/23	1	11.25	0	0.00	11.30	1	714	0.14%
2023/11/22	0	0.00	2	11.40	11.15	-2	694	-0.29%
2023/11/21	0	0.00	1	11.15	11.20	-1	664	-0.15%
2023/11/20	1	11.25	1	11.20	11.10	0	642	0.00%
2023/11/17	3	10.98	0	0.00	11.10	3	574	0.52%
2023/11/16	1	10.65	0	0.00	10.55	1	439	0.23%
2023/11/09	0	0.00	1	10.35	10.20	-1	434	-0.23%
2023/10/25	0	0.00	1	10.35	10.55	-1	431	-0.23%
2023/08/29	0.1	9.53	0	0.00	9.48	0.1	1,896	0.01%
2023/08/28	1.1	9.45	0	0.00	9.36	1.1	1,923	0.06%
2023/08/23	2	9.38	0	0.00	9.35	2	2,087	0.10%
2023/08/09	0	0.00	3	10.05	10.15	-3	3,508	-0.09%
2023/07/27	1	10.20	0	0.00	10.25	1	3,723	0.03%
2023/07/24	4	9.79	0.9	9.80	9.77	3.1	3,695	0.08%
2023/07/19	1	9.98	0	0.00	9.93	1	3,667	0.03%
2023/07/18	4	10.05	0	0.00	9.99	4	3,650	0.11%
2023/07/13	1	10.20	0	0.00	10.20	1	3,623	0.03%
2023/07/12	36	10.25	0	0.00	10.15	36	3,648	0.99%
2023/07/11	1	10.50	0	0.00	10.35	1	3,647	0.03%
2023/07/10	5	10.38	0	0.00	10.35	5	3,661	0.14%
2023/07/07	2	10.43	0	0.00	10.45	2	3,678	0.05%
2023/07/03	2	11.00	0	0.00	10.95	2	3,681	0.05%
2023/06/29	1	10.90	0	0.00	10.90	1	3,656	0.03%
2023/06/27	1	11.00	123	11.07	11.05	-122	3,617	-3.37%	大賣/鉅額交易
2023/06/26	4	11.29	107	11.28	11.30	-103	3,574	-2.88%	大賣/鉅額交易
2023/06/21	0	0.00	1	11.75	11.75	-1	3,519	-0.03%
2023/06/20	3	12.05	0	0.00	12.00	3	3,479	0.09%
2023/06/19	2	11.83	3	11.95	11.80	-1	3,448	-0.03%
2023/06/16	0	0.00	3	11.85	11.90	-3	3,421	-0.09%
2023/06/15	6	11.70	3	11.80	11.70	3	3,372	0.09%
2023/06/12	0	0.00	3	12.08	11.95	-3	3,204	-0.09%
2023/06/09	0	0.00	5	13.00	12.70	-5	3,130	-0.16%
2023/06/08	11	13.00	22	12.85	12.85	-11	3,038	-0.36%
2023/06/07	3	13.30	2	12.95	13.30	1	2,899	0.03%
2023/06/06	22	12.56	0	0.00	12.35	22	2,685	0.82%
2023/05/31	4	12.10	0	0.00	12.00	4	2,425	0.16%
2023/05/30	0	0.00	2	11.65	11.75	-2	2,352	-0.08%
2023/05/29	2	11.85	0	0.00	11.80	2	2,317	0.09%
2023/05/26	7	11.95	0	0.00	11.85	7	2,261	0.31%
2023/05/25	33.9	12.58	2	12.68	12.45	31.9	2,157	1.48%
2023/05/24	17	12.29	0	0.00	12.95	17	1,995	0.85%
2023/05/23	0	0.00	3	12.12	11.80	-3	1,692	-0.18%
2023/05/22	4	11.90	1	11.90	11.90	3	1,391	0.22%
2023/05/18	0	0.00	8	10.68	10.70	-8	1,152	-0.69%
2023/05/17	0	0.00	2	11.20	10.85	-2	1,115	-0.18%
2023/05/16	5	11.45	0	0.00	11.00	5	1,056	0.47%
2023/05/15	202	11.13	48	11.15	11.15	154	956	16.09%	大買/鉅額交易
2023/05/12	45	10.65	0	0.00	10.50	45	811	5.55%
2023/05/02	5	9.95	0	0.00	9.98	5	550	0.91%
2023/04/26	0	0.00	1	9.73	9.70	-1	540	-0.19%
2023/04/18	0	0.00	4	10.45	10.10	-4	497	-0.80%
2023/04/17	0	0.00	2	10.30	10.35	-2	473	-0.42%
2023/04/12	6	9.83	1	9.81	9.86	5	374	1.34%
2023/04/11	0	0.00	2	9.80	9.69	-2	349	-0.57%
2023/04/10	2	9.62	0	0.00	9.59	2	301	0.66%
2023/04/07	0	0.00	1	9.11	9.09	-1	248	-0.40%
2023/03/22	0	0.00	3	9.11	9.10	-3	247	-1.21%
2023/03/14	5	9.10	0	0.00	9.11	5	239	2.09%
2023/02/24	2	9.37	0	0.00	9.36	2	248	0.81%
2023/01/13	1	9.20	0	0.00	9.19	1	217	0.46%
2023/01/09	0	0.00	0.1	9.24	9.24	-0.1	218	-0.02%
2022/11/25	0	0.00	6	9.65	9.46	-6	370	-1.62%
2022/10/04	1	9.49	0	0.00	9.38	1	358	0.28%
2022/09/05	4	9.11	0	0.00	9.10	4	320	1.25%
2022/09/02	2	9.12	0	0.00	9.12	2	326	0.61%
2022/08/29	0	0.00	2	9.20	9.13	-2	333	-0.60%
2022/08/26	2	9.30	0	0.00	9.28	2	332	0.60%
2022/08/15	0	0.00	2	9.12	9.15	-2	330	-0.60%
2022/08/02	0	0.00	1	9.17	9.17	-1	391	-0.26%
2022/03/01	0	0.00	1	10.60	10.60	-1	1,023	-0.10%
2022/01/20	1	10.65	0	0.00	10.70	1	1,278	0.08%
2022/01/07	0	0.00	6	10.65	10.60	-6	1,289	-0.47%
2021/11/11	0	0.00	10	12.15	12.10	-10	1,109	-0.90%
2021/11/10	0	0.00	45	12.00	11.95	-45	1,101	-4.09%
2021/11/08	55	12.26	0	0.00	12.35	55	1,073	5.12%
2021/11/05	0	0.00	60	11.90	11.85	-60	1,058	-5.67%
2021/11/04	5	12.00	0	0.00	11.95	5	1,053	0.47%
2021/11/03	60	11.86	0	0.00	12.00	60	1,015	5.91%
2021/10/19	1	11.05	0	0.00	11.05	1	1,043	0.10%
2021/09/24	1	11.00	0	0.00	11.05	1	1,277	0.08%
2021/09/06	3	11.52	0	0.00	11.45	3	1,468	0.20%
2021/09/02	0	0.00	43	12.12	11.75	-43	1,770	-2.43%
2021/09/01	0	0.00	20	12.20	12.15	-20	1,870	-1.07%
2021/08/31	0	0.00	20	11.90	12.25	-20	1,874	-1.07%
2021/08/25	0	0.00	3	12.05	12.00	-3	1,910	-0.16%
2021/08/20	0	0.00	1	11.25	11.20	-1	1,854	-0.05%
2021/08/11	0	0.00	15	11.80	11.65	-15	1,974	-0.76%
2021/07/28	4	11.60	0	0.00	11.65	4	2,516	0.16%
2021/07/26	1	12.00	0	0.00	12.00	1	2,712	0.04%
2021/07/23	1	12.50	0	0.00	12.35	1	2,781	0.04%
2021/07/07	0	0.00	3	12.03	12.15	-3	4,699	-0.06%
2021/06/03	0.6	12.19	0	0.00	12.20	0.6	4,710	0.01%
2021/06/01	0	0.00	2	12.00	12.10	-2	4,714	-0.04%
2021/05/25	2	11.70	0	0.00	11.55	2	4,765	0.04%
2021/05/18	0	0.00	1	10.95	11.40	-1	4,844	-0.02%
2021/05/14	2	11.65	0	0.00	11.55	2	4,794	0.04%
2021/05/12	0	0.00	3	12.95	12.20	-3	4,864	-0.06%
2021/05/06	10	13.70	0	0.00	13.75	10	4,773	0.21%
2021/05/04	1	14.30	2	13.55	13.90	-1	4,748	-0.02%
2021/05/03	11	14.69	2	14.83	14.60	9	4,670	0.19%
2021/04/29	0	0.00	8	15.65	15.30	-8	4,587	-0.17%
2021/04/27	1	16.00	0	0.00	16.05	1	4,454	0.02%
2021/04/26	4	17.39	0	0.00	16.70	4	4,326	0.09%
2021/04/23	4	16.94	23	17.70	17.85	-19	4,042	-0.47%
2021/04/22	18	16.95	15	17.05	16.25	3	3,479	0.09%
2021/04/12	0	0.00	30	15.04	15.00	-30	2,924	-1.03%
2021/04/09	0	0.00	1	14.75	14.75	-1	2,964	-0.03%
2021/04/08	0	0.00	2	14.90	14.90	-2	3,061	-0.07%
2021/04/01	10	14.56	8	14.30	14.25	2	3,542	0.06%
2021/03/30	0	0.00	1	14.20	14.35	-1	3,582	-0.03%
2021/03/25	1	14.70	0	0.00	14.65	1	4,049	0.02%
2021/03/15	0	0.00	4	15.20	15.20	-4	5,492	-0.07%
2021/03/10	3	15.60	2	15.50	15.30	1	5,720	0.02%
2021/03/09	0	0.00	0.8	15.15	15.30	-0.8	5,826	-0.01%
2021/02/19	1	15.20	0	0.00	15.20	1	9,249	0.01%
2021/02/03	1	13.75	0	0.00	13.65	1	9,103	0.01%
2021/02/01	0	0.00	7	13.05	13.05	-7	8,903	-0.08%
2021/01/28	1	13.20	0	0.00	13.20	1	8,818	0.01%
2021/01/27	0	0.00	1	13.25	13.40	-1	8,803	-0.01%
2021/01/26	1	13.30	0	0.00	13.30	1	8,768	0.01%
2021/01/20	1	14.65	0	0.00	13.95	1	8,604	0.01%
2021/01/19	0	0.00	2	14.80	14.95	-2	8,546	-0.02%
2021/01/15	1	14.80	0	0.00	14.70	1	8,489	0.01%
2021/01/14	1	15.35	0	0.00	15.35	1	8,451	0.01%
2021/01/06	0	0.00	3	15.30	14.95	-3	8,257	-0.04%
2021/01/05	2	15.80	0	0.00	15.60	2	8,186	0.02%
2021/01/04	1	16.15	1	16.35	16.15	0	8,093	0.00%
2020/12/31	0	0.00	14	16.27	16.50	-14	8,001	-0.17%
2020/12/30	10	16.46	4	15.70	15.70	6	7,882	0.08%
2020/12/29	0	0.00	4	16.30	16.90	-4	7,396	-0.05%
2020/12/25	2	15.18	1	15.30	15.10	1	7,256	0.01%
2020/12/24	1	15.30	0	0.00	15.30	1	7,207	0.01%
2020/12/23	9	15.41	4	15.20	15.50	5	7,122	0.07%
2020/12/22	6	16.69	2	16.65	15.20	4	7,036	0.06%
2020/12/21	29	16.69	1	16.10	16.80	28	6,898	0.41%
2020/12/18	49	19.16	38	17.56	17.20	11	6,703	0.16%
2020/12/17	20	17.82	26	18.89	18.95	-6	5,659	-0.11%
2020/12/10	1	15.30	0	0.00	15.90	1	5,403	0.02%
2020/12/09	4	15.90	15	17.20	15.55	-11	5,363	-0.21%
2020/12/08	0	0.00	15	16.95	17.00	-15	5,237	-0.29%
2020/12/07	6	16.16	2	16.15	16.45	4	5,202	0.08%
2020/12/04	7	16.19	4	16.04	16.00	3	5,153	0.06%
2020/12/03	12	16.66	17	16.55	16.55	-5	5,027	-0.10%
2020/12/02	6	19.29	3	19.10	18.35	3	4,853	0.06%
2020/12/01	9	18.43	8	19.69	19.50	1	4,654	0.02%
2020/11/30	29	17.79	15	18.45	18.10	14	4,409	0.32%
2020/11/27	139	17.66	22	17.79	17.95	117	3,951	2.96%	大買/鉅額交易
2020/11/26	25	15.87	102	15.91	16.35	-77	3,270	-2.35%	大賣/
2020/11/25	97	14.41	23	14.82	14.90	74	2,655	2.79%
2020/11/24	23	12.94	10	13.28	13.55	13	2,001	0.65%
2020/11/23	15	12.23	2	12.28	12.35	13	1,644	0.79%
2020/11/20	0	0.00	1	11.25	11.25	-1	1,455	-0.07%
2020/11/19	5	11.03	48	11.46	11.20	-43	1,422	-3.02%
2020/11/10	0	0.00	21	10.65	10.65	-21	1,401	-1.50%
2020/11/09	0	0.00	1	10.40	10.40	-1	1,386	-0.07%
2020/11/06	0	0.00	1	10.35	10.35	-1	1,383	-0.07%
2020/11/03	0	0.00	1	10.20	10.20	-1	1,389	-0.07%
2020/10/07	1	10.45	0	0.00	10.45	1	1,527	0.07%
2020/09/29	3	10.28	0	0.00	10.20	3	1,600	0.19%
2020/09/28	2	10.33	0	0.00	10.35	2	1,625	0.12%
2020/09/25	35	10.20	1	10.15	10.20	34	1,658	2.05%
2020/09/24	20	10.45	0	0.00	10.40	20	1,642	1.22%
2020/09/23	10	10.80	0	0.00	10.80	10	1,612	0.62%
2020/09/22	3	11.15	0	0.00	11.20	3	1,570	0.19%
2020/09/21	0	0.00	87	11.00	11.15	-87	1,524	-5.71%
2020/09/18	0	0.00	35	10.75	10.70	-35	1,431	-2.45%
2020/09/14	3	10.18	0	0.00	10.15	3	1,531	0.20%
2020/09/11	2	10.30	0	0.00	10.30	2	1,515	0.13%
2020/09/02	20	10.00	0	0.00	10.00	20	1,349	1.48%
2020/08/31	15	10.00	0	0.00	10.05	15	1,332	1.13%
2020/08/26	0	0.00	35	10.40	10.50	-35	1,300	-2.69%
2020/08/03	30	9.31	0	0.00	9.25	30	1,209	2.48%
2020/07/31	5	9.33	0	0.00	9.44	5	1,204	0.42%
2020/07/13	0	0.00	10	10.10	10.60	-10	1,070	-0.93%
2020/07/03	10	9.60	0	0.00	9.61	10	952	1.05%
2020/06/24	0	0.00	2	9.94	9.85	-2	941	-0.21%
2020/06/22	2	10.15	15	10.15	10.20	-13	936	-1.39%
2020/06/15	15	8.95	0	0.00	8.87	15	899	1.67%
2020/06/12	0	0.00	2	9.10	9.07	-2	909	-0.22%
2020/05/29	2	9.43	0	0.00	9.27	2	955	0.21%
2020/01/10	0	0.00	5	11.05	11.30	-5	1,308	-0.38%
2019/12/26	0	0.00	0.1	11.10	11.20	-0.1	1,554	-0.01%
2019/12/24	0	0.00	1	10.90	10.80	-1	1,547	-0.06%
2019/11/19	1	11.50	0	0.00	11.55	1	1,356	0.07%
2019/11/12	5	11.85	0	0.00	11.90	5	1,306	0.38%
2019/11/06	0	0.00	5	12.15	12.30	-5	1,254	-0.40%
2019/10/29	5	12.05	0	0.00	12.10	5	1,169	0.43%
2019/10/18	0	0.00	1	12.60	12.60	-1	991	-0.10%
2019/10/17	0	0.00	1	12.95	12.95	-1	877	-0.11%
2019/10/14	1	11.30	0	0.00	11.40	1	713	0.14%
2019/10/08	0	0.00	2	11.75	11.80	-2	659	-0.30%
2019/09/26	1	10.95	0	0.00	11.00	1	543	0.18%
2019/08/22	2	9.99	0	0.00	10.00	2	415	0.48%
2019/07/30	0	0.00	0.1	9.69	9.72	-0.1	349	-0.01%
2018/11/30	0	0.00	15	10.75	10.65	-15	732	-2.05%
2018/11/28	15	10.65	0	0.00	10.70	15	725	2.07%
2018/10/30	0	0.00	1	9.03	9.15	-1	873	-0.11%
2018/06/12	1	13.80	0	0.00	13.55	1	1,596	0.06%
2018/04/27	0	0.00	1	11.35	11.40	-1	994	-0.10%
2018/04/16	0	0.00	17	11.45	11.45	-17	1,125	-1.51%
2018/04/12	17	12.05	17	11.90	11.90	0	1,412	0.00%
2018/04/11	10	11.70	10	11.80	12.00	0	1,473	0.00%
2018/04/09	17	12.59	0	0.00	12.60	17	1,418	1.20%
2018/04/03	14	11.90	16	12.40	12.50	-2	1,377	-0.15%
2018/03/13	0	0.00	0.5	10.95	11.05	-0.5	1,157	-0.05%
2018/01/11	2	12.00	0	0.00	11.85	2	811	0.25%
2018/01/08	0	0.00	29	12.75	12.75	-29	582	-4.98%
2018/01/05	0	0.00	20	11.00	11.60	-20	407	-4.90%
2018/01/02	0	0.00	10.6	10.75	10.90	-10.6	342	-3.10%