長虹 (5534)-合庫-台南券商分點個股進出

台股 » 個股 » 長虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長虹

(5534)

可現股當沖

股價
119.5
漲跌
▲3.0
漲幅
+2.58%
成交量
1,710張
產業
上市營建類股
354人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長虹 (5534)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	1	118.00	0	0.00	118.50	1	3,811	0.03%
2024/06/11	1	122.50	0	0.00	120.50	1	3,789	0.03%
2024/06/07	0	0.00	1	127.50	125.00	-1	3,810	-0.03%
2024/06/06	1	122.50	0	0.00	124.50	1	3,792	0.03%
2024/06/04	0	0.00	1	126.00	125.50	-1	3,758	-0.03%
2024/06/03	0	0.00	3	127.00	127.50	-3	3,740	-0.08%
2024/05/31	0	0.00	1	124.00	121.50	-1	3,703	-0.03%
2024/05/30	0	0.00	1	119.50	120.00	-1	3,654	-0.03%
2024/05/29	1	118.50	2	117.25	117.50	-1	3,623	-0.03%
2024/05/27	1	117.00	1	115.00	115.00	0	3,575	0.00%
2024/05/23	4	117.13	0	0.00	115.50	4	3,520	0.11%
2024/05/22	1.1	124.02	0	0.00	123.50	1.1	3,402	0.03%
2024/05/21	2.1	128.74	2	130.25	127.50	0.1	3,327	0.00%
2024/05/20	0	0.00	2	133.50	135.00	-2	3,251	-0.06%
2024/05/16	1	126.50	0	0.00	123.50	1	3,066	0.03%
2024/05/13	0	0.00	1.7	124.65	125.00	-1.7	2,911	-0.06%
2024/05/10	1.1	119.45	0	0.00	117.50	1.1	2,843	0.04%
2024/05/09	0	0.00	1	124.50	122.00	-1	2,763	-0.04%
2024/05/08	1.1	125.91	2	126.00	126.00	-0.9	2,724	-0.03%
2024/05/07	10	134.00	2	131.50	129.00	8	2,656	0.30%
2024/05/06	0	0.00	0.2	134.00	138.00	-0.2	2,544	-0.01%
2024/05/03	0.2	135.00	2.4	136.04	136.00	-2.2	2,386	-0.09%
2024/05/02	1	130.50	0.1	132.00	129.00	0.9	2,240	0.04%
2024/04/30	0.1	127.50	0.2	127.00	128.00	-0.1	2,177	0.00%
2024/04/29	0.6	132.50	0	0.00	129.50	0.6	2,119	0.03%
2024/04/26	2	121.50	2	127.25	127.50	0	2,034	0.00%
2024/04/25	4	125.13	2	124.75	123.00	2	1,903	0.11%
2024/04/23	1	125.50	1	123.00	126.00	0	1,734	0.00%
2024/04/22	1	132.50	1	130.50	124.50	0	1,647	0.00%
2024/04/18	0	0.00	5	118.00	119.00	-5	1,236	-0.40%
2024/04/17	0	0.00	1	107.50	108.50	-1	1,092	-0.09%
2024/04/16	0	0.00	6	101.17	100.50	-6	1,010	-0.59%
2024/04/15	0	0.00	2	100.50	104.00	-2	935	-0.21%
2024/04/12	4	98.15	0	0.00	99.00	4	859	0.47%
2024/04/11	0.5	97.80	1	98.30	98.80	-0.5	815	-0.06%
2024/04/10	1	97.50	1	97.60	96.40	0	750	0.00%
2024/04/09	1	93.70	0	0.00	94.20	1	689	0.15%
2024/04/08	0	0.00	1	91.90	92.60	-1	657	-0.15%
2024/04/03	1	89.30	0	0.00	89.90	1	626	0.16%
2024/04/02	0	0.00	1	90.00	90.20	-1	607	-0.16%
2024/04/01	0	0.00	1	89.20	89.70	-1	585	-0.17%
2024/03/28	1	88.20	1	87.90	87.80	0	558	0.00%
2024/03/27	0	0.00	2	87.20	87.90	-2	546	-0.37%
2024/03/25	2	85.65	1	85.90	86.00	1	517	0.19%
2024/03/22	1	85.40	0	0.00	85.10	1	509	0.20%
2024/03/21	0	0.00	1	84.70	85.40	-1	503	-0.20%
2024/02/23	0	0.00	0.1	77.10	76.90	-0.1	385	-0.03%
2024/01/17	0	0.00	1	76.20	75.70	-1	391	-0.26%
2023/12/01	0	0.00	1	74.90	75.20	-1	300	-0.33%
2023/11/30	2	74.90	0	0.00	74.80	2	296	0.67%
2023/11/22	0.1	74.90	0	0.00	74.90	0.1	346	0.03%
2023/11/17	1	74.40	0	0.00	74.60	1	377	0.26%
2023/09/28	1	74.00	0	0.00	74.10	1	445	0.22%
2023/06/13	1	82.50	0	0.00	82.40	1	449	0.22%
2023/06/02	0	0.00	2	80.80	80.80	-2	431	-0.46%
2023/05/10	0	0.00	1	81.00	81.00	-1	379	-0.26%
2023/03/28	1	77.50	0	0.00	77.60	1	329	0.30%
2023/03/24	2	77.90	0	0.00	77.70	2	320	0.62%
2023/02/08	0	0.00	1	74.80	74.80	-1	186	-0.54%
2022/12/13	1	71.40	0	0.00	71.20	1	158	0.63%
2022/11/16	0.1	71.40	0	0.00	71.10	0.1	207	0.02%
2022/11/14	0.1	71.60	0	0.00	71.20	0.1	207	0.02%
2022/09/16	0.1	74.80	0	0.00	74.40	0.1	255	0.05%
2022/08/29	1	74.20	0	0.00	73.80	1	262	0.38%
2022/05/19	16	73.46	0	0.00	73.70	16	297	5.38%
2022/05/17	0	0.00	1	73.70	73.70	-1	302	-0.33%
2022/04/06	0.1	73.00	0	0.00	73.00	0.1	331	0.02%
2022/03/28	3	73.13	0	0.00	73.20	3	337	0.89%
2022/03/24	2	73.55	0	0.00	73.60	2	343	0.58%
2022/03/23	3	73.87	0	0.00	73.70	3	348	0.86%
2022/03/21	0.2	73.67	0	0.00	73.20	0.2	364	0.06%
2022/03/14	0	0.00	1	73.90	73.90	-1	312	-0.32%
2022/03/10	1	75.50	0	0.00	75.50	1	309	0.32%
2021/12/10	0	0.00	1	73.00	72.80	-1	363	-0.27%
2021/12/01	0.2	73.50	0	0.00	73.50	0.2	352	0.06%
2021/11/29	0	0.00	1	73.10	73.30	-1	347	-0.29%
2021/09/24	1	79.80	0	0.00	79.80	1	220	0.45%
2021/09/02	1	79.60	0	0.00	80.00	1	235	0.42%
2021/07/30	0	0.00	0.1	80.30	80.30	-0.1	360	-0.01%
2021/07/09	1	79.10	0	0.00	79.70	1	405	0.25%
2021/05/18	0.1	77.80	0	0.00	79.70	0.1	566	0.02%
2021/05/12	0	79.00	0	0.00	78.10	0	548	0.01%
2021/05/04	1	81.00	0	0.00	80.80	1	513	0.19%
2021/04/27	1	82.80	0	0.00	82.60	1	509	0.20%
2021/03/31	1	82.60	0	0.00	82.90	1	504	0.20%
2021/03/18	0	0.00	2	85.70	85.40	-2	444	-0.45%
2021/03/16	2	84.80	0	0.00	85.00	2	440	0.45%
2021/03/12	0	0.00	0.1	83.40	84.10	-0.1	451	-0.02%
2021/03/11	0	0.00	12	84.20	83.70	-12	450	-2.67%
2021/03/09	0	0.00	1	82.60	83.90	-1	436	-0.23%
2021/03/08	5	82.70	0	0.00	82.10	5	425	1.18%
2021/03/04	0	0.00	1	81.80	81.90	-1	421	-0.24%
2021/02/26	0	0.00	1	81.70	82.00	-1	416	-0.24%
2021/02/23	0.1	82.50	4	82.60	82.80	-3.9	401	-0.98%
2021/01/08	0	80.80	0	0.00	81.00	0	362	0.01%
2020/12/30	0.1	80.50	0	0.00	80.50	0.1	344	0.03%
2020/12/29	1	80.60	0	0.00	80.40	1	342	0.29%
2020/12/09	0.1	80.70	0	0.00	80.30	0.1	400	0.02%
2020/12/07	1	82.50	0	0.00	82.40	1	384	0.26%
2020/12/04	1	81.90	0	0.00	82.00	1	388	0.26%
2020/12/02	2	82.20	0	0.00	82.60	2	399	0.50%
2020/11/20	0.2	81.50	0	0.00	81.10	0.2	553	0.03%
2020/11/16	0	0.00	2	81.30	81.30	-2	631	-0.32%
2020/11/11	1	81.40	0	0.00	81.40	1	660	0.15%
2020/10/21	4	79.90	0	0.00	80.10	4	728	0.55%
2020/10/15	0.2	79.60	0	0.00	79.30	0.2	778	0.02%
2020/09/29	2	79.70	0	0.00	79.80	2	847	0.24%
2020/09/24	1	78.00	0	0.00	78.00	1	892	0.11%
2020/09/08	1	81.80	0	0.00	82.10	1	956	0.10%
2020/09/04	0	0.00	1	81.80	81.90	-1	985	-0.10%
2020/09/01	1	83.20	0	0.00	84.30	1	1,021	0.10%
2020/08/28	10	84.00	0	0.00	83.80	10	1,023	0.98%
2020/08/27	1	91.00	0	0.00	90.90	1	992	0.10%
2020/08/26	0	0.00	10	91.70	90.90	-10	965	-1.04%
2020/08/11	0	0.00	1	89.80	90.10	-1	859	-0.12%
2020/08/07	1	90.20	0	0.00	89.80	1	856	0.12%
2020/07/22	0	0.00	1	90.00	90.00	-1	836	-0.12%
2020/07/17	0	0.00	1	89.40	89.20	-1	823	-0.12%
2020/07/13	4	88.00	0	0.00	88.10	4	841	0.48%
2020/07/10	4	88.60	0	0.00	88.00	4	833	0.48%
2020/07/09	2	89.30	0	0.00	89.40	2	818	0.24%
2020/06/17	1	87.40	0	0.00	87.30	1	725	0.14%
2020/06/02	0	0.00	1	85.20	86.40	-1	614	-0.16%
2020/05/29	1	84.50	0	0.00	83.60	1	612	0.16%
2020/05/08	0	0.00	1	82.00	82.10	-1	619	-0.16%
2020/05/06	0	0.00	1	81.80	81.90	-1	619	-0.16%
2020/05/04	1	81.40	0	0.00	81.30	1	624	0.16%
2020/04/30	0	0.00	1	82.50	82.40	-1	625	-0.16%
2020/04/29	1	80.90	0	0.00	81.60	1	623	0.16%
2020/04/28	0	0.00	1	80.20	80.60	-1	632	-0.16%
2020/04/27	0	0.00	1	79.10	79.80	-1	662	-0.15%
2020/04/24	0	0.00	1	78.80	78.80	-1	668	-0.15%
2020/04/23	1	78.90	0	0.00	78.70	1	673	0.15%
2020/04/21	1	78.60	2	78.40	78.70	-1	688	-0.15%
2020/04/14	1	75.40	0	0.00	75.50	1	673	0.15%
2020/03/12	1	77.00	0	0.00	75.90	1	624	0.16%
2020/02/25	0	0.00	2	81.50	81.80	-2	570	-0.35%
2020/02/24	0	0.00	4	82.08	82.20	-4	573	-0.70%
2020/02/13	2	82.90	0	0.00	82.40	2	577	0.35%
2020/02/10	0	0.00	5	82.10	82.10	-5	584	-0.86%
2020/02/06	3	82.70	0	0.00	82.80	3	593	0.51%
2020/02/05	4	82.28	0	0.00	82.10	4	593	0.67%
2020/02/04	2	82.80	0	0.00	82.80	2	588	0.34%
2020/02/03	0	0.00	3	82.07	82.80	-3	586	-0.51%
2020/01/31	0	0.00	2	83.70	84.00	-2	577	-0.35%
2020/01/16	2	84.80	1	84.50	84.90	1	507	0.20%
2020/01/14	2	83.20	0	0.00	82.90	2	491	0.41%
2019/12/23	0	0.00	2	81.45	81.60	-2	479	-0.42%
2019/12/18	1	83.00	0	0.00	82.80	1	469	0.21%
2019/12/17	2	82.00	1	82.10	81.90	1	462	0.22%
2019/12/04	1	81.10	0	0.00	80.90	1	447	0.22%
2019/11/29	0	0.00	1	82.20	81.90	-1	444	-0.22%
2019/11/27	0	0.00	1	82.30	82.80	-1	444	-0.23%
2019/11/26	1	82.20	0	0.00	82.20	1	443	0.23%
2019/11/22	1	82.80	0	0.00	82.70	1	463	0.22%
2019/11/20	0	0.00	1	83.50	83.60	-1	494	-0.20%
2019/11/19	2	82.55	0	0.00	82.50	2	493	0.41%
2019/10/28	0	0.00	1	81.10	81.20	-1	515	-0.19%
2019/10/09	1	78.00	0	0.00	78.00	1	523	0.19%
2019/09/27	0	0.00	1	79.60	79.50	-1	541	-0.18%
2019/09/19	0	0.00	3	79.90	79.90	-3	579	-0.52%
2019/09/18	4	79.23	0	0.00	79.80	4	579	0.69%
2019/09/16	0	0.00	1	80.30	80.10	-1	580	-0.17%
2019/09/05	0	0.00	0.2	81.00	80.80	-0.2	609	-0.03%
2019/09/02	0	0.00	1	81.00	80.60	-1	625	-0.16%
2019/08/29	1	79.10	0	0.00	79.00	1	636	0.16%
2019/08/27	2	80.85	0	0.00	80.50	2	692	0.29%
2019/08/15	0	0.00	1	87.80	87.50	-1	797	-0.13%
2019/08/13	1	88.00	0	0.00	87.60	1	796	0.13%
2019/08/07	0	0.00	1	87.90	88.00	-1	795	-0.13%
2019/08/02	0	0.00	1	88.90	88.30	-1	791	-0.13%
2019/07/30	0	0.00	1	89.20	89.20	-1	798	-0.13%
2019/07/18	1	87.90	0	0.00	88.00	1	778	0.13%
2019/07/11	0	0.00	2	89.80	89.60	-2	781	-0.26%
2019/07/02	1	89.90	0	0.00	89.60	1	782	0.13%
2019/06/24	0	0.00	1	90.00	89.80	-1	760	-0.13%
2019/06/06	0	0.00	2	89.20	89.50	-2	766	-0.26%
2019/06/04	1	91.00	0	0.00	90.70	1	754	0.13%
2019/05/28	2	89.90	0	0.00	88.60	2	607	0.33%
2019/05/27	2	89.55	0	0.00	89.60	2	560	0.36%
2019/05/09	0	0.00	3	86.73	86.80	-3	563	-0.53%
2019/05/07	3	86.90	0	0.00	86.90	3	557	0.54%
2019/04/09	1	88.80	0	0.00	88.80	1	580	0.17%
2019/03/28	0	0.00	0.1	90.10	90.00	-0.1	575	-0.01%
2019/03/26	0	0.00	1	90.00	90.00	-1	579	-0.17%
2019/03/25	0	0.00	2	88.50	89.00	-2	575	-0.35%
2019/03/07	0	0.00	1	86.80	86.50	-1	539	-0.19%
2019/02/25	1	87.20	0	0.00	87.20	1	537	0.19%
2019/02/18	0	0.00	1	84.30	84.20	-1	521	-0.19%
2019/02/14	1	84.10	0	0.00	84.20	1	536	0.19%
2019/01/25	0	0.00	1	84.70	84.80	-1	511	-0.20%
2019/01/24	0	0.00	1	84.40	84.30	-1	507	-0.20%
2019/01/23	1	84.20	2	83.10	84.20	-1	508	-0.20%
2019/01/22	0	0.00	2	82.80	83.80	-2	497	-0.40%
2019/01/18	1	79.10	0	0.00	79.50	1	461	0.22%
2019/01/15	1	79.00	0	0.00	78.90	1	477	0.21%
2019/01/11	0	0.00	0.2	79.10	78.70	-0.2	486	-0.05%
2019/01/08	1	78.90	0	0.00	78.10	1	496	0.20%
2019/01/07	1	79.60	0	0.00	79.60	1	493	0.20%
2019/01/04	0	0.00	1	78.60	79.30	-1	494	-0.20%
2018/12/06	0	0.00	2	78.40	78.40	-2	621	-0.32%
2018/12/03	2	79.35	0	0.00	79.20	2	636	0.31%
2018/11/29	2	79.65	0	0.00	79.40	2	645	0.31%
2018/11/22	2	79.40	0	0.00	78.80	2	684	0.29%
2018/11/21	0	0.00	1	78.60	79.00	-1	691	-0.14%
2018/11/16	1	77.50	0	0.00	77.50	1	766	0.13%
2018/11/13	0	0.00	1	71.90	73.30	-1	795	-0.13%
2018/11/02	1	70.70	0	0.00	72.30	1	948	0.11%
2018/10/30	0	0.00	1	69.00	68.80	-1	945	-0.11%
2018/10/29	1	68.80	0	0.00	68.80	1	947	0.11%
2018/10/11	4	74.60	0	0.00	73.90	4	991	0.40%
2018/10/03	0	0.00	1	77.30	77.50	-1	1,007	-0.10%
2018/09/19	1	76.20	2	76.50	76.60	-1	1,030	-0.10%
2018/09/12	0	0.00	1	76.00	76.60	-1	1,078	-0.09%
2018/09/11	0	0.00	4	76.60	75.90	-4	1,073	-0.37%
2018/09/10	0	0.00	3	77.10	77.00	-3	1,072	-0.28%
2018/09/06	5	79.84	0	0.00	79.60	5	1,077	0.46%
2018/09/05	0	0.00	3	80.80	80.20	-3	1,081	-0.28%
2018/09/04	4	80.60	0	0.00	80.70	4	1,100	0.36%
2018/09/03	1	80.30	0	0.00	80.50	1	1,108	0.09%
2018/08/30	1	82.00	0	0.00	80.90	1	1,150	0.09%
2018/08/29	4	83.35	0	0.00	82.50	4	1,186	0.34%
2018/08/28	0.1	83.80	0.4	83.80	83.70	-0.4	1,200	-0.03%
2018/08/24	1	80.00	0.3	81.50	80.70	0.7	1,230	0.06%
2018/08/21	0	0.00	1	86.10	85.90	-1	1,259	-0.08%
2018/08/20	1	86.00	0	0.00	86.00	1	1,264	0.08%
2018/08/16	0	0.00	1	85.60	85.30	-1	1,274	-0.08%
2018/08/13	1	93.70	0	0.00	91.60	1	1,262	0.08%
2018/06/20	0	0.00	1	94.90	95.00	-1	1,274	-0.08%
2018/06/13	1.2	95.67	0	0.00	95.50	1.2	1,264	0.09%
2018/06/12	0	0.00	1	97.50	97.70	-1	1,308	-0.08%
2018/06/08	1	94.60	0	0.00	94.40	1	1,302	0.08%
2018/06/01	1	95.10	0	0.00	93.00	1	1,248	0.08%
2018/05/31	0	0.00	0.1	93.40	93.60	-0.1	1,222	0.00%
2018/05/29	0	0.00	0.1	91.30	91.50	-0.1	1,160	-0.01%
2018/04/10	2	86.55	0	0.00	86.40	2	1,510	0.13%
2018/03/29	0	0.00	5	84.44	84.50	-5	1,618	-0.31%
2018/03/27	5	83.40	0	0.00	83.40	5	1,612	0.31%
2018/03/21	0	0.00	0	83.40	83.40	0	1,589	0.00%
2018/03/15	0	0.00	4	84.60	84.70	-4	1,515	-0.26%
2018/03/06	2	80.80	0	0.00	80.70	2	1,413	0.14%
2018/03/05	2	81.30	0	0.00	80.70	2	1,418	0.14%
2018/02/23	0	0.00	0	82.80	82.80	0	1,398	0.00%
2018/02/05	0.2	84.90	0	0.00	84.30	0.2	1,373	0.01%
2018/01/30	0	0.00	1	88.30	86.90	-1	1,405	-0.07%
2018/01/29	1	89.80	0	0.00	90.00	1	1,418	0.07%
2018/01/24	0.2	87.40	0	0.00	87.80	0.2	1,549	0.01%
2018/01/17	0	0.00	1	89.40	90.00	-1	1,548	-0.06%
2018/01/16	1.3	89.87	0	0.00	89.00	1.3	1,532	0.09%
2018/01/11	0	0.00	1	88.80	88.90	-1	1,487	-0.07%
2018/01/09	0	0.00	1	85.80	86.50	-1	1,359	-0.07%
2018/01/08	2	87.30	2	85.50	86.50	0	1,401	0.00%
2018/01/03	2	81.60	16	81.75	81.80	-14	1,238	-1.13%