鎰勝 (6115)-合庫-台南券商分點個股進出

台股 » 個股 » 鎰勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鎰勝

(6115)

可現股當沖

股價
52.2
漲跌
--
漲幅
0.00%
成交量
68張
產業
上市電子零組件類股▲0.15%
218人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鎰勝 (6115)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	1	52.20	52.20	-1	71	-1.39%
2024/11/07	1	53.00	0	0.00	53.00	1	80	1.25%
2024/08/26	1	52.90	0	0.00	52.90	1	240	0.42%
2024/08/14	1	52.50	0	0.00	52.50	1	257	0.39%
2024/08/07	1	50.60	0	0.00	52.80	1	264	0.38%
2024/08/05	0.5	52.00	0	0.00	51.20	0.5	265	0.19%
2024/07/30	1	53.70	0	0.00	54.30	1	301	0.33%
2024/07/09	2	54.70	0	0.00	54.70	2	315	0.63%
2024/07/05	1	56.00	0	0.00	55.50	1	313	0.32%
2024/07/03	0	0.00	2	58.00	58.20	-2	294	-0.68%
2024/07/02	0	0.00	5	58.08	58.00	-5	290	-1.72%
2024/07/01	0	0.00	6	57.85	58.30	-6	287	-2.08%
2024/06/28	0	0.00	5	57.76	58.00	-5	285	-1.75%
2024/06/20	0	0.00	1	58.80	58.80	-1	290	-0.34%
2024/06/19	0	0.00	2	58.60	58.40	-2	295	-0.68%
2024/06/18	2	57.90	2	58.30	58.40	0	294	0.00%
2024/06/17	2	57.10	2	57.55	57.70	0	295	0.00%
2024/05/31	0	0.00	1	55.70	55.90	-1	306	-0.33%
2024/05/30	1	55.10	0	0.00	55.50	1	310	0.32%
2024/05/27	1	55.40	0	0.00	55.30	1	312	0.32%
2024/05/23	2	54.90	0	0.00	54.70	2	319	0.63%
2024/05/17	1.5	54.27	0	0.00	54.50	1.5	337	0.44%
2024/05/16	0	0.00	1	55.10	54.90	-1	346	-0.29%
2024/05/15	1	54.60	1	54.50	54.40	0	348	0.00%
2024/05/14	2	54.65	0	0.00	54.60	2	350	0.57%
2024/05/10	0	0.00	5	55.50	55.70	-5	344	-1.45%
2024/05/08	2	55.30	7	55.23	55.20	-5	330	-1.51%
2024/05/06	10	56.42	0	0.00	55.70	10	317	3.15%
2024/05/03	0	0.00	2	56.90	56.10	-2	308	-0.65%
2024/05/02	3	53.07	3	53.90	54.20	0	278	0.00%
2024/04/30	1.3	52.39	4	52.68	52.80	-2.7	266	-1.01%
2024/04/26	2	51.65	0	0.00	51.80	2	263	0.76%
2024/04/22	0	0.00	1	51.50	51.70	-1	255	-0.39%
2024/04/19	2.2	51.12	0	0.00	51.30	2.2	253	0.87%
2024/04/18	0.5	52.00	0	0.00	51.90	0.5	247	0.20%
2024/04/17	2	52.10	0	0.00	52.10	2	248	0.81%
2024/04/16	1	51.50	0	0.00	51.60	1	247	0.40%
2024/04/15	0.5	52.70	0	0.00	52.90	0.5	242	0.21%
2024/04/12	0	0.00	5	53.34	53.30	-5	240	-2.08%
2024/04/11	3	52.80	0	0.00	53.00	3	238	1.26%
2024/04/09	0	0.00	2	53.85	53.60	-2	231	-0.87%
2024/04/02	1	52.60	2	52.70	52.50	-1	219	-0.46%
2024/04/01	3	52.40	3	52.50	52.80	0	218	0.00%
2024/03/29	5	52.40	0	0.00	52.20	5	216	2.31%
2024/03/27	3	52.23	0	0.00	52.40	3	214	1.40%
2024/03/25	3	54.07	1	53.80	54.10	2	206	0.97%
2024/03/22	2	53.05	1	53.60	53.80	1	201	0.50%
2024/03/20	0	0.00	40	52.68	52.50	-40	190	-20.99%
2024/03/19	4	51.70	0	0.00	52.10	4	182	2.19%
2024/03/18	0	0.00	5	51.30	51.10	-5	175	-2.85%
2024/03/08	1	49.95	0	0.00	50.10	1	155	0.64%
2024/03/07	3	50.40	0	0.00	50.60	3	152	1.97%
2024/03/05	3	50.30	0.1	50.80	51.00	2.9	146	1.98%
2024/03/04	0	0.00	1	50.00	49.90	-1	141	-0.71%
2024/02/27	2	49.75	0	0.00	49.75	2	132	1.51%
2024/02/23	4	49.96	1	50.60	50.60	3	122	2.44%
2024/02/22	2	49.00	0	0.00	49.35	2	110	1.81%
2024/02/21	3	48.80	0	0.00	48.90	3	105	2.85%
2024/02/16	0	0.00	1	46.80	46.90	-1	82	-1.22%
2024/02/15	4	46.80	0	0.00	46.70	4	78	5.09%
2024/01/10	0	0.00	2	46.40	46.55	-2	65	-3.06%
2024/01/09	2	46.35	10	46.49	46.40	-8	64	-12.36%
2023/11/29	4	45.70	0	0.00	45.75	4	61	6.46%
2023/11/20	6	45.55	0	0.00	45.70	6	66	9.00%
2023/10/11	1	45.00	0	0.00	45.05	1	94	1.06%
2023/08/23	3	44.85	0	0.00	44.90	3	165	1.81%
2023/08/22	1	44.85	0	0.00	44.80	1	166	0.60%
2023/08/08	1	45.40	0	0.00	45.65	1	164	0.61%
2023/07/17	0	0.00	1	44.95	45.95	-1	174	-0.57%
2023/07/07	0	0.00	16	45.00	44.75	-16	191	-8.33%
2023/07/05	4	46.90	0	0.00	46.85	4	173	2.31%
2023/07/03	3	46.55	0	0.00	46.60	3	165	1.81%
2023/06/30	2	46.60	0.2	46.60	46.65	1.8	163	1.10%
2023/06/07	2	46.55	0	0.00	46.45	2	174	1.14%
2023/05/23	0	0.00	1	45.60	45.75	-1	192	-0.52%
2023/05/18	0	0.00	4	45.75	45.85	-4	191	-2.09%
2023/05/16	0	0.00	4	45.35	45.40	-4	190	-2.10%
2023/04/26	0	0.00	1	46.00	46.00	-1	191	-0.52%
2023/04/19	2	46.15	2	46.68	46.00	0	180	0.00%
2023/03/28	1	44.95	0	0.00	44.95	1	137	0.73%
2023/03/27	4	44.85	0	0.00	44.95	4	134	2.98%
2023/03/15	1	44.75	0	0.00	44.75	1	117	0.85%
2023/01/17	0	0.00	1	42.50	42.50	-1	75	-1.33%
2023/01/09	2	42.60	3	42.55	42.60	-1	111	-0.89%
2023/01/06	2	42.55	1	42.50	42.55	1	112	0.89%
2022/12/02	2	42.50	0	0.00	42.50	2	119	1.67%
2022/12/01	1	42.20	0	0.00	42.30	1	116	0.86%
2022/11/21	8	41.90	0	0.00	41.50	8	115	6.90%
2022/09/29	1	40.90	0	0.00	41.15	1	87	1.15%
2022/08/15	0.1	41.95	0	0.00	41.80	0.1	101	0.10%
2022/06/30	0	0.00	1	42.80	42.80	-1	90	-1.10%
2022/05/10	0	0.00	1	42.55	42.75	-1	112	-0.89%
2022/03/31	0	0.00	2	43.73	43.45	-2	120	-1.66%
2022/03/29	0.2	43.50	0	0.00	43.05	0.2	116	0.17%
2022/03/24	3	43.15	0	0.00	43.05	3	115	2.59%
2022/03/16	0	0.00	1	42.80	42.80	-1	111	-0.90%
2022/03/01	0	0.00	3	42.93	42.90	-3	98	-3.04%
2022/02/08	1	42.80	0	0.00	42.75	1	102	0.98%
2022/02/07	1	42.55	0	0.00	42.65	1	101	0.99%
2022/01/12	0	0.00	2	42.55	42.85	-2	130	-1.53%
2021/12/27	2	42.75	0	0.00	42.80	2	163	1.22%
2021/12/15	3	42.50	0	0.00	42.75	3	178	1.68%
2021/12/13	0	0.00	5	42.55	42.50	-5	178	-2.80%
2021/11/10	2	42.30	0	0.00	42.55	2	199	1.00%
2021/10/15	0	0.00	1	42.40	42.35	-1	212	-0.47%
2021/09/16	0	0.00	2	41.95	41.90	-2	191	-1.05%
2021/09/08	1	41.55	0	0.00	41.50	1	198	0.50%
2021/08/26	0	0.00	2	41.93	41.90	-2	186	-1.07%
2021/08/18	2	41.55	0	0.00	41.60	2	190	1.05%
2021/08/13	2	42.60	0	0.00	42.50	2	180	1.11%
2021/07/29	2	45.00	0	0.00	45.10	2	202	0.99%
2021/07/19	0	0.00	1	45.15	45.05	-1	218	-0.46%
2021/06/17	1	44.10	0	0.00	44.15	1	267	0.37%
2021/06/09	0	0.00	1	43.80	43.80	-1	273	-0.37%
2021/06/07	3	43.90	0	0.00	43.90	3	276	1.08%
2021/05/25	3	43.30	0	0.00	43.30	3	281	1.06%
2021/05/12	15	42.53	0	0.00	42.35	15	279	5.38%
2021/04/29	0	0.00	1	46.20	46.20	-1	230	-0.43%
2021/04/28	4	45.90	0	0.00	46.25	4	228	1.75%
2021/04/23	5	45.50	0	0.00	45.70	5	229	2.17%
2021/04/19	5	45.10	1	45.10	45.10	4	211	1.89%
2021/04/08	1	44.60	0	0.00	44.80	1	192	0.52%
2021/03/03	0.4	44.20	0	0.00	43.60	0.4	170	0.22%
2021/02/22	0	0.00	1	43.60	43.60	-1	164	-0.61%
2020/12/25	1	41.80	0	0.00	41.80	1	126	0.79%
2020/12/21	0	0.00	1	41.70	41.80	-1	127	-0.78%
2020/12/03	1	41.65	0	0.00	41.80	1	118	0.85%
2020/11/11	4	41.05	0	0.00	41.20	4	123	3.23%
2020/10/30	1	41.10	0	0.00	41.00	1	124	0.80%
2020/07/28	1	41.45	0	0.00	41.25	1	132	0.75%
2020/07/20	0	0.00	1	41.90	42.00	-1	128	-0.78%
2020/07/13	9	42.00	0	0.00	42.75	9	127	7.06%
2020/07/07	0	0.00	9	45.35	45.20	-9	116	-7.73%
2020/06/30	0	0.00	1	44.50	44.80	-1	94	-1.05%
2020/06/23	1	44.20	0	0.00	44.15	1	91	1.09%
2020/06/22	1	44.05	0	0.00	44.10	1	91	1.09%
2020/06/15	4	43.73	0	0.00	43.60	4	104	3.83%
2020/06/10	3	44.17	0	0.00	44.20	3	116	2.59%
2020/05/25	2	43.15	0	0.00	43.30	2	154	1.30%
2020/05/15	0	0.00	5	43.35	43.30	-5	163	-3.07%
2020/05/06	1	43.45	0	0.00	43.35	1	178	0.56%
2020/05/04	1	43.45	0	0.00	43.40	1	182	0.55%
2020/04/30	3	43.50	0	0.00	43.85	3	185	1.62%
2020/01/30	1	43.85	0	0.00	43.65	1	88	1.13%
2019/12/06	0	0.00	1	43.15	43.40	-1	77	-1.29%
2019/11/26	0	0.00	1	43.40	43.45	-1	79	-1.25%
2019/11/19	2	43.43	0	0.00	43.50	2	79	2.51%
2019/11/18	0	0.00	1	43.20	43.15	-1	76	-1.31%
2019/11/13	0	0.00	7	42.25	42.35	-7	75	-9.22%
2019/09/25	1	41.70	0	0.00	41.65	1	103	0.96%
2019/09/24	3	41.70	0	0.00	41.75	3	104	2.87%
2019/09/23	3	41.75	0	0.00	41.75	3	104	2.87%
2019/08/01	1	41.40	0	0.00	41.40	1	90	1.10%
2019/07/25	5	41.43	0	0.00	41.45	5	90	5.51%
2019/07/24	4	41.48	0	0.00	41.45	4	89	4.47%
2019/05/06	0	0.00	2	43.10	43.05	-2	63	-3.16%
2019/04/19	1	42.85	0	0.00	42.80	1	69	1.44%
2019/03/28	20	42.00	0	0.00	42.00	20	64	31.19%
2019/03/11	0	0.00	1	41.80	41.85	-1	64	-1.55%
2019/03/07	1	41.85	0	0.00	41.80	1	65	1.53%
2018/11/23	5	39.80	0	0.00	39.85	5	51	9.65%
2018/11/22	5	39.80	0	0.00	39.80	5	52	9.54%
2018/09/19	0	0.00	0	42.65	42.70	0	57	0.00%
2018/08/27	1	42.70	0	0.00	42.70	1	60	1.65%
2018/07/13	0	0.00	1	42.60	43.00	-1	59	-1.67%
2018/07/12	1	45.00	0	0.00	45.00	1	56	1.76%
2018/04/02	1	45.35	0	0.00	45.30	1	107	0.93%
2018/03/13	1	45.40	0	0.00	45.45	1	75	1.32%
2018/01/22	0	0.00	9	45.60	45.60	-9	69	-12.97%
2018/01/16	0	0.00	2	45.20	45.35	-2	64	-3.10%