擎邦 (6122)-合庫-台南券商分點個股進出

台股 » 個股 » 擎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎邦

(6122)

可現股當沖

股價
56.8
漲跌
--
漲幅
0.00%
成交量
372張
產業
上櫃電機機械類股
74人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎邦 (6122)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	0.1	56.80	0	0.00	56.30	0.1	1,605	0.01%
2024/06/03	0.1	58.80	0	59.00	58.70	0	1,912	0.00%
2024/05/31	1	59.10	0	0.00	59.00	1	1,954	0.05%
2024/05/30	0.1	59.30	0	0.00	59.00	0.1	2,008	0.00%
2024/05/29	0.1	59.80	0	0.00	59.60	0.1	2,116	0.00%
2024/05/21	0.1	58.70	0	0.00	58.00	0.1	2,560	0.00%
2024/05/17	0.1	59.80	0	0.00	59.30	0.1	2,642	0.00%
2024/05/08	1	62.30	0	0.00	62.30	1	2,767	0.04%
2024/04/25	0.1	59.50	0	0.00	58.50	0.1	2,788	0.00%
2024/04/24	2	59.90	0	0.00	59.70	2	2,817	0.07%
2024/04/22	1.1	59.06	0	0.00	59.30	1.1	2,839	0.04%
2024/04/19	0.2	63.20	0	0.00	62.30	0.2	2,881	0.01%
2024/04/18	0.1	64.30	0	0.00	63.60	0.1	2,877	0.00%
2024/04/15	0	0.00	10	65.20	65.00	-10	2,978	-0.34%
2024/04/11	5.1	62.67	0	0.00	63.30	5.1	3,074	0.16%
2024/04/09	0.1	66.95	2	67.00	66.50	-1.9	3,117	-0.06%
2024/04/08	0.1	67.80	0	0.00	67.40	0.1	3,189	0.00%
2024/04/03	3	69.50	1	69.80	69.50	2	3,133	0.06%
2024/04/02	2	70.55	4	71.63	70.60	-2	3,102	-0.06%
2024/03/29	4.1	69.39	5	69.20	69.00	-0.9	3,014	-0.03%
2024/03/28	0.2	70.40	1	70.10	69.90	-0.8	3,018	-0.03%
2024/03/27	8	69.69	1	71.50	70.80	7	3,031	0.23%
2024/03/26	1	68.40	0	0.00	67.90	1	3,000	0.03%
2024/03/21	0	0.00	3	69.73	69.30	-3	2,979	-0.10%
2024/03/20	1	69.40	4	70.18	69.00	-3	3,019	-0.10%
2024/03/19	1	69.50	0	0.00	68.90	1	3,053	0.03%
2024/03/15	3	69.20	0.2	68.20	67.20	2.8	3,301	0.09%
2024/03/14	2	72.00	4	72.10	70.60	-2	3,301	-0.06%
2024/03/13	4	72.48	1	71.00	71.00	3	3,269	0.09%
2024/03/12	0	0.00	6	68.47	68.50	-6	3,290	-0.18%
2024/03/11	5	65.20	4	65.75	65.60	1	3,393	0.03%
2024/03/08	0.3	65.60	0	0.00	64.80	0.3	3,502	0.01%
2024/03/07	0	0.00	1	69.10	68.60	-1	3,595	-0.03%
2024/03/05	1	70.80	0	0.00	70.50	1	3,547	0.03%
2024/03/04	2	70.60	1	73.00	70.90	1	3,518	0.03%
2024/03/01	1	69.40	4	69.43	69.00	-3	3,449	-0.09%
2024/02/27	1	66.60	1.3	68.00	67.80	-0.3	3,360	-0.01%
2024/02/26	0	0.00	5	67.56	67.70	-5	3,298	-0.15%
2024/02/23	0	0.00	10.3	62.12	62.50	-10.3	3,204	-0.32%
2024/02/21	0	0.00	3	63.20	62.30	-3	3,204	-0.09%
2024/02/20	2.1	59.84	0	0.00	58.50	2.1	3,170	0.07%
2024/02/19	0.1	58.50	1	59.10	59.20	-0.9	3,246	-0.03%
2024/02/16	0	0.00	1	57.70	58.80	-1	3,709	-0.03%
2024/02/15	1	56.30	0	0.00	57.60	1	4,689	0.02%
2024/02/01	0.1	60.80	0	0.00	60.50	0.1	5,613	0.00%
2024/01/31	0	0.00	1	61.60	61.50	-1	5,804	-0.02%
2024/01/30	1	62.30	0	0.00	62.40	1	5,884	0.02%
2024/01/26	0	0.00	1	60.80	61.10	-1	5,915	-0.02%
2024/01/25	1	61.10	0	0.00	60.90	1	5,942	0.02%
2024/01/23	1	61.40	0	0.00	61.60	1	5,972	0.02%
2024/01/19	1	59.70	0	0.00	59.30	1	5,990	0.02%
2024/01/18	2	58.50	0	0.00	58.80	2	6,079	0.03%
2024/01/16	1	61.80	0	0.00	61.60	1	6,081	0.02%
2024/01/15	2	63.90	1	64.20	62.80	1	6,099	0.02%
2024/01/12	0	0.00	2	60.15	60.00	-2	6,077	-0.03%
2024/01/10	2.1	59.73	0	0.00	59.60	2.1	6,100	0.03%
2024/01/09	4.2	62.85	6	62.85	60.80	-1.8	6,093	-0.03%
2024/01/08	3	64.30	0	0.00	63.80	3	6,046	0.05%
2024/01/05	3	64.00	9	63.58	64.20	-6	5,982	-0.10%
2024/01/04	4	63.30	6	63.02	62.50	-2	5,987	-0.03%
2024/01/03	3	64.00	2	65.00	64.00	1	6,093	0.02%
2024/01/02	8	64.06	13	63.70	64.00	-5	6,318	-0.08%
2023/12/28	2	60.40	2	60.30	60.30	0	6,376	0.00%
2023/12/26	1	59.00	0	0.00	59.10	1	6,451	0.02%
2023/12/25	1.1	59.01	1	59.00	59.00	0.1	6,526	0.00%
2023/12/21	1	60.20	0	0.00	59.60	1	6,662	0.02%
2023/12/20	0.2	60.50	0	0.00	60.30	0.2	6,728	0.00%
2023/12/19	10	58.78	0	0.00	60.60	10	6,718	0.15%
2023/12/18	0	0.00	52	60.30	60.10	-52	6,700	-0.78%
2023/12/15	3	61.30	3	60.10	60.10	0	6,681	0.00%
2023/12/13	59	59.08	2	59.70	59.20	57	6,541	0.87%
2023/12/12	4.6	58.91	0	0.00	58.20	4.6	6,458	0.07%
2023/12/11	3.5	60.90	0	0.00	60.90	3.5	6,285	0.06%
2023/12/07	8	68.43	68	68.81	66.00	-60	6,206	-0.97%
2023/12/06	52	67.26	0	0.00	67.00	52	6,106	0.85%
2023/12/05	8	62.48	2	63.25	63.30	6	5,970	0.10%
2023/12/04	13	67.61	3	67.20	65.60	10	5,872	0.17%
2023/12/01	4	73.70	0	0.00	72.50	4	5,810	0.07%
2023/11/28	0	0.00	3	71.63	73.50	-3	7,213	-0.04%
2023/11/27	1	68.60	1	69.50	69.20	0	7,388	0.00%
2023/11/24	3	69.23	0	0.00	67.80	3	7,401	0.04%
2023/11/22	2	74.70	0	0.00	75.80	2	7,344	0.03%
2023/11/21	2	73.90	0	0.00	72.00	2	7,312	0.03%
2023/11/17	0	0.00	32	71.88	72.60	-32	7,321	-0.44%
2023/11/16	0	0.00	15	68.67	71.60	-15	7,392	-0.20%
2023/11/15	73	68.47	22	68.58	68.10	51	7,320	0.70%
2023/11/14	62	63.82	60	65.13	67.40	2	6,903	0.03%
2023/11/13	90	63.10	54.2	61.48	64.20	35.8	5,969	0.60%
2023/11/10	14	53.99	61	54.30	58.40	-47	5,622	-0.84%
2023/11/09	0	0.00	5	53.10	53.10	-5	5,296	-0.09%
2023/11/08	7	49.91	3	49.38	48.30	4	5,158	0.08%
2023/11/07	4	48.73	6	48.41	48.35	-2	5,023	-0.04%
2023/11/02	0	0.00	2	47.35	47.65	-2	5,100	-0.04%
2023/10/31	1	46.55	0	0.00	45.25	1	5,101	0.02%
2023/10/27	0	0.00	2	46.00	46.15	-2	5,093	-0.04%
2023/10/26	2	46.38	1	45.40	45.40	1	5,090	0.02%
2023/10/23	5	44.34	5	45.00	44.95	0	5,006	0.00%
2023/10/18	0	0.00	4	44.36	44.25	-4	5,033	-0.08%
2023/10/17	0	0.00	1	45.85	45.40	-1	5,040	-0.02%
2023/10/16	2	45.48	0	0.00	45.25	2	5,113	0.04%
2023/10/13	2	46.88	1.1	46.14	46.40	0.9	5,225	0.02%
2023/10/11	6.1	49.20	26	46.11	46.10	-19.9	5,308	-0.37%
2023/10/06	12	50.91	11	50.90	50.80	1	5,217	0.02%
2023/10/05	9	48.37	1	47.85	49.75	8	4,972	0.16%
2023/10/04	0.1	45.30	0	0.00	45.25	0.1	4,907	0.00%
2023/10/02	0	0.00	5.1	46.13	46.25	-5.1	5,035	-0.10%
2023/09/28	27	47.73	2.1	46.66	46.60	24.9	5,061	0.49%
2023/09/27	10	45.71	5	45.66	46.60	5	5,068	0.10%
2023/09/26	1	45.60	0	0.00	44.50	1	5,196	0.02%
2023/09/21	0.1	48.05	33	49.05	48.10	-32.9	5,279	-0.62%
2023/09/20	2	53.20	0	0.00	50.00	2	5,294	0.04%
2023/09/15	1	53.00	0	0.00	52.50	1	5,496	0.02%
2023/09/12	0	0.00	1	55.50	55.10	-1	5,709	-0.02%
2023/09/08	0	0.00	3	56.43	56.70	-3	6,448	-0.05%
2023/09/07	2	55.50	1	57.00	57.00	1	6,681	0.01%
2023/09/06	1	56.30	0	0.00	56.20	1	7,022	0.01%
2023/09/05	5	56.48	8	56.95	56.00	-3	7,364	-0.04%
2023/09/04	22	53.13	20	52.90	56.10	2	6,825	0.03%
2023/09/01	15	49.69	13	50.74	51.00	2	6,428	0.03%
2023/08/31	0	0.00	4	46.13	46.90	-4	6,075	-0.07%
2023/08/30	33	42.28	0	0.00	42.70	33	5,922	0.56%
2023/08/22	2	42.30	0	0.00	42.10	2	6,326	0.03%
2023/08/17	1	46.20	1	46.45	46.05	0	6,705	0.00%
2023/08/11	0	0.00	3	45.93	46.20	-3	7,226	-0.04%
2023/08/09	2	46.25	0	0.00	44.85	2	7,923	0.03%
2023/08/07	1	42.85	0	0.00	42.95	1	9,009	0.01%
2023/08/04	1	41.95	0	0.00	42.15	1	9,090	0.01%
2023/07/28	1	41.30	1	41.60	41.85	0	9,169	0.00%
2023/07/21	1	40.20	0	0.00	40.20	1	9,159	0.01%
2023/07/07	1	46.65	0	0.00	48.35	1	9,891	0.01%
2023/07/06	19	47.17	18	47.28	47.35	1	9,914	0.01%
2023/07/04	3	46.58	6	46.69	46.55	-3	9,868	-0.03%
2023/06/30	4	44.75	4	44.79	44.55	0	9,799	0.00%
2023/06/27	20	44.69	21	44.05	43.00	-1	10,107	-0.01%
2023/06/16	0	0.00	1	44.00	43.85	-1	10,948	-0.01%
2023/06/15	5	45.27	2	46.00	44.50	3	10,881	0.03%
2023/06/14	23	45.50	25	44.72	44.75	-2	10,769	-0.02%
2023/06/13	2	42.93	1	42.20	44.60	1	10,255	0.01%
2023/06/12	4	43.06	3	40.95	40.55	1	10,245	0.01%
2023/06/09	2	43.28	4	44.05	44.45	-2	10,357	-0.02%
2023/06/08	1	40.45	6	40.45	40.45	-5	10,144	-0.05%
2023/06/06	1	37.10	0	0.00	36.55	1	10,047	0.01%
2023/06/02	3	36.60	0	0.00	36.70	3	9,948	0.03%
2023/06/01	11	37.79	8	36.77	36.45	3	9,886	0.03%
2023/05/31	2	37.75	3	37.93	38.00	-1	9,677	-0.01%
2023/05/30	0	0.00	6	37.05	37.05	-6	9,605	-0.06%
2023/05/26	7	35.32	11	35.65	36.00	-4	9,478	-0.04%
2023/05/25	8	37.38	26	38.20	36.45	-18	9,380	-0.19%
2023/05/24	0	0.00	4	37.85	37.10	-4	9,206	-0.04%
2023/05/23	5	37.84	4	37.51	37.35	1	9,039	0.01%
2023/05/22	0	0.00	1	36.05	36.35	-1	8,796	-0.01%
2023/05/19	4	35.45	0	0.00	35.35	4	8,715	0.05%
2023/05/18	31	36.54	7	36.64	37.10	24	8,538	0.28%
2023/05/17	14	35.87	20	35.81	35.75	-6	8,287	-0.07%
2023/05/16	52	34.61	52	34.80	34.20	0	8,031	0.00%
2023/05/15	36	35.79	27	34.18	33.70	9	7,763	0.12%
2023/05/12	15	33.93	132.1	34.49	36.30	-117.1	7,220	-1.62%	大賣/鉅額交易
2023/05/11	126	34.11	112	34.37	33.00	14	6,824	0.21%	大買/大賣/
2023/05/10	5	32.59	19	33.43	33.55	-14	5,955	-0.24%
2023/05/09	5	31.62	7	30.98	30.50	-2	5,848	-0.03%
2023/05/08	3	31.97	51	32.19	31.85	-48	5,781	-0.83%
2023/05/05	0	0.00	1	31.95	31.95	-1	5,759	-0.02%
2023/05/04	4	31.89	1	31.85	31.85	3	5,732	0.05%
2023/04/25	13	29.28	31	28.95	28.50	-18	5,596	-0.32%
2023/04/24	8	29.49	14	29.68	29.20	-6	5,657	-0.11%
2023/04/21	8	30.86	7	32.34	29.95	1	5,593	0.02%
2023/04/20	12	33.10	0	0.00	32.60	12	5,519	0.22%
2023/04/19	1	34.15	6	34.23	34.60	-5	5,380	-0.09%
2023/04/18	21	34.21	9	33.20	33.60	12	5,283	0.23%
2023/04/17	4	33.66	11	34.10	34.00	-7	5,163	-0.14%
2023/04/14	28	33.52	39	33.64	33.00	-11	5,026	-0.22%
2023/04/13	36	33.46	30	33.41	33.45	6	4,864	0.12%
2023/04/12	17	32.52	12	32.58	33.10	5	4,445	0.11%
2023/04/11	1	29.30	14	30.09	30.10	-13	4,244	-0.31%
2023/04/10	5	28.42	5	28.49	29.15	0	4,149	0.00%
2023/04/07	17	28.81	11	28.33	28.15	6	4,089	0.15%
2023/04/06	7	29.50	7	29.15	29.15	0	4,067	0.00%
2023/03/31	32	30.35	24	30.56	29.85	8	4,007	0.20%
2023/03/30	25	29.91	19	29.77	30.00	6	3,844	0.16%
2023/03/29	37	29.36	33	29.54	30.20	4	3,698	0.11%
2023/03/28	33	28.70	31	28.95	28.80	2	3,448	0.06%
2023/03/27	8	29.33	18	28.98	28.55	-10	3,324	-0.30%
2023/03/24	21	29.74	7	28.85	28.10	14	3,127	0.45%
2023/03/23	4	27.26	7	27.94	29.30	-3	2,709	-0.11%
2023/03/22	12	26.74	18	26.89	26.65	-6	2,511	-0.24%
2023/03/21	7	24.59	2	24.10	26.00	5	2,256	0.22%
2023/03/20	5	23.15	5	23.60	23.65	0	2,160	0.00%
2023/03/14	13	24.04	8	24.45	24.25	5	1,681	0.30%
2023/03/13	5	23.30	5	23.50	23.95	0	1,198	0.00%
2023/02/23	0	0.00	2	19.10	19.15	-2	855	-0.23%
2023/02/06	0	0.00	1	18.20	18.15	-1	788	-0.13%
2023/01/31	0	0.00	19	18.73	18.80	-19	763	-2.49%
2023/01/30	19	18.48	0	0.00	18.50	19	749	2.53%
2023/01/13	13	18.44	0	0.00	18.10	13	703	1.85%
2023/01/12	0	0.00	15	18.27	17.85	-15	683	-2.19%
2023/01/11	0	0.00	5	18.25	18.15	-5	564	-0.89%
2023/01/10	20	18.12	0	0.00	17.85	20	557	3.59%
2023/01/03	0	0.00	21	18.01	17.85	-21	543	-3.86%
2022/12/27	25	17.78	4	17.94	17.70	21	528	3.97%
2022/08/17	0	0.00	10	19.05	18.80	-10	1,377	-0.73%
2022/08/11	10	18.98	0	0.00	18.95	10	1,741	0.57%
2022/08/09	0	0.00	11	20.05	20.10	-11	1,864	-0.59%
2022/08/05	11	19.84	0	0.00	19.70	11	1,863	0.59%
2022/08/03	10	19.60	20	19.74	19.65	-10	1,883	-0.53%
2022/08/02	0	0.00	5	19.66	19.50	-5	1,872	-0.27%
2022/08/01	15	19.47	0	0.00	19.40	15	1,866	0.80%
2022/07/29	10	19.40	25	19.34	19.45	-15	1,868	-0.80%
2022/07/27	15	19.05	0	0.00	19.05	15	1,870	0.80%
2022/07/25	0	0.00	8	18.55	18.55	-8	1,877	-0.43%
2022/07/18	0	0.00	14	17.92	17.95	-14	2,044	-0.68%
2022/07/15	5	17.75	0	0.00	17.90	5	2,082	0.24%
2022/07/14	9	17.81	0	0.00	17.75	9	2,111	0.43%
2022/06/20	3	16.50	0	0.00	16.40	3	4,717	0.06%
2022/06/16	5	17.80	0	0.00	17.00	5	4,884	0.10%
2022/06/15	3	18.10	11	17.85	17.70	-8	4,959	-0.16%
2022/06/14	6	18.37	8	18.24	18.15	-2	5,100	-0.04%
2022/06/13	4	19.28	7	20.25	19.00	-3	5,341	-0.06%
2022/06/10	3	18.55	3	19.20	19.10	0	5,184	0.00%
2022/06/07	11	18.72	5	18.54	18.60	6	5,082	0.12%
2022/06/06	0	0.00	2	18.50	18.50	-2	5,063	-0.04%
2022/06/02	9	18.78	11	18.43	18.50	-2	5,050	-0.04%
2022/06/01	3	18.90	4	18.70	18.70	-1	5,022	-0.02%
2022/05/31	7	18.69	7	18.86	18.90	0	4,995	0.00%
2022/05/30	4	18.86	6	18.65	18.60	-2	4,959	-0.04%
2022/05/27	6	18.66	5	18.60	18.75	1	4,907	0.02%
2022/05/26	9	18.27	9	18.15	18.15	0	4,839	0.00%
2022/05/25	0	0.00	2	18.15	18.05	-2	4,816	-0.04%
2022/05/23	1	18.55	4	18.80	18.25	-3	4,727	-0.06%
2022/05/20	1	18.75	1	18.95	18.15	0	4,654	0.00%
2022/05/19	0	0.00	8	18.02	18.90	-8	4,548	-0.18%
2022/05/18	5	17.80	10	17.90	18.45	-5	4,397	-0.11%
2022/05/09	0	0.00	3	16.15	16.25	-3	4,144	-0.07%
2022/05/05	0	0.00	1	16.60	16.65	-1	4,113	-0.02%
2022/05/03	4	17.00	0	0.00	16.75	4	4,081	0.10%
2022/04/29	0	0.00	3	16.60	16.45	-3	4,060	-0.07%
2022/04/27	5	16.02	0	0.00	16.05	5	4,034	0.12%
2022/04/25	4	16.45	4	15.95	16.30	0	3,928	0.00%
2022/04/22	6	17.20	0	0.00	16.85	6	3,896	0.15%
2022/04/20	6	17.90	0	0.00	17.85	6	3,799	0.16%
2022/04/19	6	18.25	1	18.55	18.20	5	3,762	0.13%
2022/04/15	163	18.90	21	18.91	19.00	142	3,662	3.88%	大買/鉅額交易
2022/04/14	2	18.30	3	18.25	18.25	-1	3,482	-0.03%
2022/04/13	1	18.90	13	19.57	18.70	-12	3,406	-0.35%
2022/04/12	4	19.21	2	19.40	18.90	2	3,291	0.06%
2022/04/11	23	20.17	19	20.13	20.05	4	3,154	0.13%
2022/04/08	0	0.00	1	19.10	19.60	-1	2,748	-0.04%
2022/04/07	50	19.29	15	17.84	17.85	35	2,524	1.39%
2022/04/06	15	18.23	40.9	18.82	19.00	-25.9	1,882	-1.38%
2022/04/01	0	0.00	35	17.30	17.30	-35	1,589	-2.20%
2022/03/31	0	0.00	1	15.95	15.75	-1	1,414	-0.07%
2022/03/30	2	15.55	1	15.60	15.55	1	1,378	0.07%
2022/03/25	35	16.70	0	0.00	16.55	35	1,267	2.76%
2022/03/24	0	0.00	40	16.47	16.60	-40	1,201	-3.33%
2022/03/23	7	16.16	3	16.60	16.25	4	1,154	0.35%
2022/03/22	6	15.50	2	15.55	15.90	4	1,042	0.38%
2022/03/21	37	15.45	0	0.00	15.20	37	988	3.74%
2022/03/15	0	0.00	1	13.95	14.05	-1	289	-0.35%
2021/12/14	13	12.88	13	12.70	12.70	0	192	0.00%
2021/04/12	0	0.00	3	12.80	12.80	-3	215	-1.39%
2021/03/22	3	11.35	0	0.00	11.50	3	171	1.75%
2021/01/06	11	12.11	11	12.20	12.20	0	122	0.00%
2020/09/10	1	12.65	0	0.00	12.50	1	239	0.42%
2020/06/05	1	14.15	1	14.10	14.15	0	1,057	0.00%
2020/04/29	0	0.00	2	15.70	15.70	-2	1,287	-0.16%
2020/04/28	7	15.77	5	15.65	15.65	2	1,282	0.16%
2020/04/27	6	15.43	6	15.40	15.35	0	1,272	0.00%
2020/04/17	0	0.00	18	14.53	14.55	-18	1,190	-1.51%
2020/04/13	0	0.00	25	14.45	14.25	-25	1,152	-2.17%
2020/04/10	46	14.38	3	14.20	14.00	43	1,129	3.81%
2020/03/24	0	0.00	20	12.00	12.20	-20	1,089	-1.84%
2020/03/20	10	11.50	0	0.00	11.45	10	1,068	0.94%
2020/03/18	5	12.15	1	12.20	11.90	4	1,046	0.38%
2020/03/17	10	12.08	5	12.40	12.20	5	1,037	0.48%
2020/03/12	1	15.00	0	0.00	14.60	1	935	0.11%
2020/03/10	0	0.00	1	13.25	13.20	-1	784	-0.13%
2020/03/05	6	14.05	6	13.88	13.80	0	766	0.00%
2020/02/20	1	15.65	8	15.20	14.65	-7	516	-1.36%
2020/02/18	8	13.10	0	0.00	13.40	8	288	2.77%
2019/12/31	0	0.00	2	12.85	12.85	-2	300	-0.66%
2019/12/23	2	13.25	0	0.00	13.15	2	549	0.36%
2019/10/08	0	0.00	2	12.70	12.65	-2	694	-0.29%
2019/10/04	0	0.00	1	12.85	12.80	-1	681	-0.15%
2019/10/01	5	13.87	5	14.10	13.65	0	629	0.00%
2019/09/27	2	13.60	0	0.00	13.30	2	579	0.34%
2019/09/26	1	14.15	0	0.00	13.90	1	536	0.19%
2018/01/29	0	0.00	1	11.45	11.45	-1	430	-0.23%
2018/01/04	0	0.00	1	11.80	11.75	-1	395	-0.25%