• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 信音 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信音

(6126)
可現股當沖
  • 股價
    27.80
  • 漲跌
    ▲0.15
  • 漲幅
    +0.54%
  • 成交量
    169張
  • 產業
    上櫃 電子零組件類股

  • 152人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
信音 (6126)籌碼相關－合庫-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南 券商分點個股進出

合庫-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/31129.1000.0029.5511,8980.05%
2024/12/3000.003928.8528.90-391,961-1.99%
2024/12/1600.00128.9528.95-11,992-0.05%
2024/12/1300.00129.5029.25-11,994-0.05%
2024/12/1100.000.529.9529.90-0.51,995-0.03%
2024/12/0300.000.230.4530.20-0.22,026-0.01%
2024/11/220.232.70532.2432.00-4.82,038-0.24%
2024/11/2100.00132.3532.50-12,036-0.05%
2024/11/20432.5900.0032.7042,0320.20%
2024/11/19132.6000.0032.5512,0100.05%
2024/11/1800.00330.8030.80-31,982-0.15%
2024/11/153.132.722532.8532.40-21.91,959-1.12%
2024/11/1200.000.530.1830.60-0.51,876-0.03%
2024/11/080.132.00132.1031.85-0.91,879-0.05%
2024/11/060.132.9500.0032.200.11,9000.01%
2024/11/050.433.292633.2332.70-25.61,920-1.33%
2024/11/04333.85534.1033.40-21,989-0.10%
2024/11/011.333.50333.5333.65-1.71,989-0.09%
2024/10/30333.2000.0033.7032,0210.15%
2024/10/29333.60332.5332.2001,9830.00%
2024/10/24333.60333.3333.5502,3180.00%
2024/10/2200.00533.7033.55-52,437-0.21%
2024/10/214834.28733.8634.45412,4591.67%
2024/10/1700.004032.4632.45-402,465-1.62%
2024/10/1600.00132.6532.90-12,534-0.04%
2024/10/154333.591.633.5233.3541.42,5521.62%
2024/10/1100.00231.7531.10-22,857-0.07%
2024/10/09733.28733.1932.7003,2530.00%
2024/10/08233.1000.0034.1523,3020.06%
2024/10/04231.00730.9531.80-53,868-0.13%
2024/09/27329.75229.9529.5514,0630.02%
2024/09/26629.5900.0029.5564,2570.14%
2024/09/2500.00130.0029.90-14,397-0.02%
2024/09/2300.00329.7529.80-34,408-0.07%
2024/09/2000.00129.7029.80-14,415-0.02%
2024/09/19229.7000.0029.6524,4240.05%
2024/09/18129.7000.0029.4514,4330.02%
2024/09/16230.1000.0030.0024,4360.05%
2024/09/130.131.0000.0030.800.14,4410.00%
2024/09/120.130.5000.0030.000.14,4600.00%
2024/09/110.129.9000.0029.600.14,4720.00%
2024/09/100.130.4500.0029.300.14,4820.00%
2024/09/090.130.3000.0030.300.14,4820.00%
2024/09/060.130.7000.0030.350.14,4890.00%
2024/09/03132.4500.0032.4514,5260.02%
2024/08/2900.00233.2033.40-24,594-0.04%
2024/08/26233.2000.0033.2024,9620.04%
2024/08/220.633.25133.1533.20-0.45,189-0.01%
2024/08/21533.25833.2333.25-35,260-0.06%
2024/08/166.133.05133.0033.055.15,4240.09%
2024/08/15232.3500.0032.1525,4280.04%
2024/08/14132.40132.9032.3505,4400.00%
2024/08/13132.5000.0032.4015,4450.02%
2024/08/09133.25133.2532.6005,4360.00%
2024/08/02138.00137.4038.2005,2740.00%
2024/07/31639.52339.4839.2035,1770.06%
2024/07/301038.006739.4139.25-575,052-1.13%
2024/07/295438.673239.5838.10224,9460.44%
2024/07/2330.137.8000.0037.8030.14,7630.63%
2024/07/2200.00137.6035.65-14,671-0.02%
2024/07/19337.3000.0038.7034,6210.06%
2024/07/18137.6500.0037.8014,5300.02%
2024/07/17240.40139.5039.1014,4770.02%
2024/07/16039.1500.0039.0504,4140.00%
2024/07/15239.20139.3039.2014,4000.02%
2024/07/121041.068041.2240.85-704,308-1.62%
2024/07/117240.968240.9340.35-104,093-0.24%
2024/07/10139.70439.5339.55-33,712-0.08%
2024/07/09638.392438.1139.60-183,499-0.51%
2024/07/088939.127639.5439.65133,2220.40%
2024/07/05337.12736.7637.55-42,740-0.15%
2024/07/0400.00135.4034.95-12,556-0.04%
2024/07/02335.98535.4834.90-22,568-0.08%
2024/07/01135.7500.0035.2512,4000.04%
2024/06/28132.9500.0032.9012,3320.04%
2024/06/273032.3700.0032.35302,5211.19%
2024/06/252032.7500.0032.95202,8090.71%
2024/06/20233.7500.0033.7522,9030.07%
2024/06/19133.3000.0033.0012,9240.03%
2024/06/1700.00334.5534.10-32,940-0.10%
2024/06/11234.5000.0034.1523,1580.06%
2024/06/07235.20235.8035.2503,2170.00%
2024/06/06234.5500.0034.8023,2190.06%
2024/06/0500.00236.0034.80-23,268-0.06%
2024/06/0400.00435.9635.70-43,423-0.12%
2024/06/03137.15236.6336.45-13,649-0.03%
2024/05/3100.00237.3837.45-23,833-0.05%
2024/05/30538.07238.1537.4033,8880.08%
2024/05/291037.55737.1636.8533,8630.08%
2024/05/28235.151935.4535.15-173,948-0.43%
2024/05/27135.0000.0035.1514,0880.02%
2024/05/24235.1000.0034.5024,4750.04%
2024/05/23334.0000.0033.5534,6250.06%
2024/05/2200.00234.3034.00-24,885-0.04%
2024/05/2100.00133.0033.30-15,357-0.02%
2024/05/2000.00932.6132.55-95,654-0.16%
2024/05/17232.2500.0032.0526,0670.03%
2024/05/15131.9000.0031.6516,5500.02%
2024/05/1400.00131.9031.90-16,599-0.02%
2024/05/10131.45131.4031.5506,6160.00%
2024/05/09132.1000.0031.7516,6130.02%
2024/05/0800.00131.4531.45-16,603-0.02%
2024/05/06331.6000.0031.6536,6030.05%
2024/05/02331.9000.0031.9036,6120.05%
2024/04/26531.7500.0031.4556,6480.08%
2024/04/17134.15134.4034.3006,5990.00%
2024/04/16431.30131.4031.4036,5270.05%
2024/04/1500.00433.8533.00-46,491-0.06%
2024/04/10134.8000.0034.7516,4330.02%
2024/04/082835.10235.1035.05266,4110.41%
2024/04/02337.7500.0036.8536,3890.05%
2024/04/01338.476138.0538.05-586,379-0.91%
2024/03/296337.44437.4337.45596,1870.95%
2024/03/2500.00335.6035.95-35,895-0.05%
2024/03/22334.9700.0034.9035,8760.05%
2024/03/21435.75135.3035.2535,8560.05%
2024/03/20535.9000.0035.4555,8910.08%
2024/03/19436.2900.0036.5045,9470.07%
2024/03/18134.95834.8936.15-75,884-0.12%
2024/03/15133.3000.0034.0015,8050.02%
2024/03/142533.03133.0532.85245,7660.42%
2024/03/1200.00535.6035.50-55,765-0.09%
2024/03/08235.6500.0034.9025,6940.04%
2024/03/071138.85539.5938.1065,5190.11%
2024/03/06339.931639.9940.50-135,261-0.25%
2024/03/054038.87138.8039.00395,0200.78%
2024/03/04438.7000.0038.4044,8630.08%
2024/03/011238.6400.0038.10124,6910.26%
2024/02/29341.15441.1040.80-14,407-0.02%
2024/02/27641.53842.7441.05-24,229-0.05%
2024/02/261139.17640.2040.7053,7750.13%
2024/02/231340.64240.8340.60113,5590.31%
2024/02/22941.761641.4040.90-73,265-0.21%
2024/02/211238.44439.0440.8082,6930.30%
2024/02/20737.71737.3737.1002,3580.00%
2024/02/19137.602337.5238.60-221,922-1.14%
2024/02/162534.84634.8335.10191,6731.14%
2024/02/1500.00232.1031.95-21,411-0.14%
2024/02/05230.4000.0030.4021,3540.15%
〈泰碩法說〉信音入主首談結盟策略 新任董座提三大整合方向Anue鉅亨－2023/09/19
...詳全文
泰碩推選新董事長 信音總經理彭朋煌接任Anue鉅亨－2023/08/29
...詳全文
信音入股泰碩 搶散熱商機UDN聯合新聞網－2023/08/10
連接器廠信音昨（10）日召開重訊宣布，擬以不超過6.6億元在公開市場收購散熱廠泰碩股權，目標取得14%持股，預定完成日在......詳全文
信音 相關文章
信音 相關影音