yG0QdXwmKHE https://histock.tw/talk/live.aspx?name=gtalk&id=1282 20240626 紫殺

台股 » 個股 » 訊達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊達

(6140)
可現股當沖
  • 股價
    36.20
  • 漲跌
    ▲0.70
  • 漲幅
    +1.97%
  • 成交量
    1,252
  • 產業
    上櫃 資訊服務類股
  • 54人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
訊達 (6140)籌碼相關-合庫-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/24936.53236.3035.5072,0760.34%
2024/06/21737.351437.3537.25-72,049-0.34%
2024/06/201337.331137.7038.8021,9940.10%
2024/06/19236.53136.7536.2011,8410.05%
2024/06/1700.00135.8035.55-11,701-0.06%
2024/06/1400.00234.2034.30-21,687-0.12%
2024/06/13535.05235.2034.4031,6840.18%
2024/06/12634.6000.0034.5061,6640.36%
2024/06/111036.391236.7235.35-21,676-0.12%
2024/06/0700.00137.5037.50-11,639-0.06%
2024/06/061035.1100.0034.10101,5750.63%
2024/06/04234.6500.0034.3021,5430.13%
2024/06/03136.3500.0036.2011,5360.07%
2024/05/31737.34636.4337.6511,5200.07%
2024/05/30132.9000.0037.0511,2220.08%
2024/05/28231.40232.6032.7009220.00%
2024/05/20329.6000.0029.7031,1120.27%
2024/04/1600.00127.2527.65-15,881-0.02%
2024/03/2200.00130.7030.20-18,293-0.01%
2024/03/21130.8000.0030.6518,4090.01%
2024/03/15131.1000.0030.2018,6410.01%
2024/03/1400.00131.0031.20-18,696-0.01%
2024/03/12234.4500.0034.4528,8330.02%
2024/02/29136.8000.0037.0518,6480.01%
2024/02/2200.002039.7539.95-208,440-0.24%
2024/02/201638.9900.0038.55168,3590.19%
2024/02/1900.00139.6539.55-18,320-0.01%
2024/02/05139.50540.0039.90-48,135-0.05%
2024/02/02841.451942.7041.40-118,056-0.14%
2024/02/012143.62344.6042.75187,9940.23%
2024/01/31444.40144.6545.0037,9110.04%
2024/01/30445.552444.6844.15-207,744-0.26%
2024/01/292047.3500.0046.00207,5790.26%
2024/01/263448.774347.5848.25-97,466-0.12%
2024/01/251147.641047.5147.2517,1850.01%
2024/01/2400.002447.3948.40-246,916-0.35%
2024/01/231651.191452.2149.3026,6730.03%
2024/01/224348.062049.1349.40236,0330.38%
2024/01/19642.94742.0344.95-15,691-0.02%
2024/01/17142.703440.2641.15-335,281-0.62%
2024/01/162443.41242.9041.20224,9960.44%
2024/01/122740.602941.0041.60-24,552-0.04%
2024/01/11141.25142.0042.0004,1650.00%
2024/01/102236.92636.9238.20163,9220.41%
2024/01/09433.351034.0834.75-63,392-0.18%
2024/01/08732.15633.2531.6012,9790.03%
2024/01/05930.461430.1430.95-52,674-0.19%
2024/01/041932.871332.8229.6062,4800.24%
2024/01/03129.70330.6732.85-21,806-0.11%
2024/01/02128.4500.0029.9011,5080.07%
2023/12/28324.5500.0024.7531,2850.23%
2023/12/27124.35124.7024.3501,2410.00%
2023/12/26124.4500.0024.5011,2340.08%
2023/12/2500.00225.0824.65-21,222-0.16%
2023/12/22225.5500.0026.0521,1810.17%
2023/12/21225.8800.0026.0021,1480.17%
2023/12/20126.4000.0026.3511,0500.10%
2023/12/1800.00225.5325.85-2812-0.25%
2023/12/1400.00625.2025.25-6602-1.00%
2023/12/1300.000.124.0524.00-0.1529-0.02%
2023/12/12224.1500.0024.2524520.44%
2023/12/0800.00125.4025.50-1348-0.29%
2023/12/07522.8000.0023.9052322.15%
2023/07/2800.00321.1021.00-3506-0.59%
2023/07/24320.4000.0020.4535760.52%
2023/07/1100.00122.5022.50-1830-0.12%
2023/07/0500.00220.9520.95-2892-0.22%
2023/06/27220.3000.0020.3521,0680.19%
2023/06/1400.001221.9621.25-121,298-0.92%
2023/06/131020.65821.5721.5521,2760.16%
2023/06/09120.2000.0020.2511,2590.08%
2023/06/08520.4200.0020.4051,2640.40%
2023/06/07420.5600.0020.6041,2680.32%
2023/06/0600.00820.9520.70-81,278-0.63%
2023/06/0200.00120.9020.85-11,290-0.08%
2023/05/25220.5500.0020.7521,3910.14%
2023/05/19720.5700.0020.4071,3880.50%
2023/05/1800.00521.4321.00-51,382-0.36%
2023/05/12120.8000.0020.7511,3680.07%
2023/05/11120.1500.0020.0511,3610.07%
2023/05/10320.9800.0021.1531,3520.22%
2023/05/05122.5000.0022.1511,3120.08%
2023/05/0400.00123.0023.15-11,293-0.08%
2023/05/03122.3500.0022.4011,2710.08%
2023/05/0200.00322.5722.80-31,256-0.24%
2023/04/26321.4800.0021.3031,1790.25%
2023/04/25121.00221.8522.45-11,158-0.09%
2023/04/19123.3500.0023.0011,0670.09%
2023/04/1700.00124.0024.10-11,012-0.10%
2023/04/1300.00121.8021.45-1861-0.12%
2023/04/1200.00122.5022.00-1829-0.12%
2023/04/11221.4300.0021.2027880.25%
2023/04/10121.0000.0020.9017660.13%
2023/03/28621.37620.8021.2506890.00%
2023/03/21420.58521.3821.85-1448-0.22%
2023/03/1600.00418.3017.90-4323-1.24%
2023/03/15218.6000.0018.4523160.63%
2023/03/14218.7500.0018.6023150.63%
2023/03/06120.70520.4020.50-4271-1.48%
2023/03/03118.4000.0020.1512120.47%
2023/03/01418.3500.0018.1541942.05%
2023/02/232219.132218.7519.0001860.00%
2022/12/14117.5000.0017.5013670.27%
2022/11/2300.00117.1517.25-1583-0.17%
2022/11/1800.00216.9016.75-2583-0.34%
2022/11/1100.00318.6017.25-3580-0.52%
2022/10/27015.8000.0015.9005530.00%
2022/09/23118.5000.0018.5016140.16%
2022/09/1500.002022.0020.15-20638-3.13%
2022/09/13219.7000.0019.6526010.33%
2022/07/1500.001015.9516.10-10487-2.05%
2022/07/1200.000.516.0016.00-0.5479-0.10%
2022/07/08216.204216.3716.30-40465-8.60%
2022/07/012020.4800.0019.45203665.46%
2022/06/3010.521.4000.0019.5010.53363.12%
2022/06/294020.4500.0020.704029013.79%
2022/04/1900.00117.1516.95-1126-0.79%
2022/03/11116.9500.0016.9511980.50%
2021/12/3000.00119.0519.15-1837-0.12%
2021/12/0900.00421.3521.25-4919-0.43%
2021/12/06421.9800.0022.1548900.45%
2021/11/30121.4500.0021.5018500.12%
2021/11/2400.0014023.0123.80-140757-18.48% 大賣/鉅額交易
2021/11/2300.00223.1023.10-2648-0.31%
2021/11/17221.6000.0021.5025620.36%
2021/11/1514022.6400.0022.6514042732.71% 大買/鉅額交易
2021/10/1400.00115.4015.25-1282-0.35%
2021/09/2800.00517.3515.60-5252-1.98%
2021/09/24116.0000.0016.1011790.56%
2021/09/23516.0000.0016.6551593.13%
2021/09/0700.00115.1514.90-1164-0.61%
2021/08/23115.4000.0016.4011330.75%
2021/08/1800.001614.6014.65-1679-20.06%
2021/04/2100.00119.1519.15-1220-0.45%
2021/03/26119.4000.0019.2012910.34%
2021/01/28118.7000.0018.8014770.21%
2021/01/27118.9000.0018.7514840.21%
2021/01/26119.1500.0018.5514920.20%
2021/01/21519.12419.0018.8515030.20%
2021/01/20219.6000.0019.3025100.39%
2020/12/2900.00121.9521.95-1736-0.14%
2020/12/28122.4500.0022.0017340.14%
2020/12/23620.9500.0021.6567290.82%
2020/12/22321.602321.5920.80-20738-2.71%
2020/12/21521.5000.0021.6057500.67%
2020/12/18222.6500.0022.7027550.26%
2020/12/17522.55122.8522.8547630.52%
2020/12/16122.8500.0022.8517680.13%
2020/12/15625.23422.7422.1027800.26%
2020/11/19521.6100.0021.4051,0740.47%
2020/11/18521.2600.0021.2051,1080.45%
2020/11/0900.00223.4523.50-21,314-0.15%
2020/11/03224.30223.8023.8001,6150.00%
2020/11/0200.00123.4023.30-11,612-0.06%
2020/10/2800.00323.5523.40-31,612-0.19%
2020/10/2700.001124.0123.85-111,608-0.68%
2020/10/23224.98124.8524.8511,5930.06%
2020/10/2200.00324.5024.95-31,591-0.19%
2020/10/211324.371024.5824.8031,5700.19%
2020/10/201422.81322.3223.15111,4840.74%
2020/10/12221.6000.0020.9521,5140.13%
2020/10/07124.25124.6024.1501,5240.00%
2020/09/2500.00522.5022.30-51,562-0.32%
2020/09/23124.451624.4724.15-151,553-0.97%
2020/09/22924.104424.4824.15-351,556-2.25%
2020/09/212124.4600.0024.15211,5591.35%
2020/09/183024.4100.0024.70301,5531.93%
2020/09/1700.00525.3825.05-51,543-0.32%
2020/09/151527.2500.0026.55151,4821.01%
2020/09/1400.001028.2029.40-101,461-0.68%
2020/09/1100.003029.1327.95-301,455-2.06%
2020/09/1000.002029.2629.30-201,453-1.38%
2020/09/0800.001529.1029.10-151,500-1.00%
2020/09/0700.001129.2028.80-111,516-0.73%
2020/09/04626.5200.0028.3061,5150.40%
2020/09/032027.9000.0027.50201,5091.32%
2020/09/025027.0700.0027.45501,5073.32%
2020/09/011028.3500.0028.95101,4880.67%
2020/08/31529.0500.0029.2051,4750.34%
2020/08/2800.001530.2230.60-151,405-1.07%
2020/08/2700.003027.0628.60-301,335-2.25%
2020/08/2600.001626.3026.00-161,297-1.23%
2020/08/2400.002523.0224.20-251,238-2.02%
2020/08/212120.883222.0022.00-111,200-0.92%
2020/08/202520.28519.6320.00201,1791.70%
2020/08/194221.8300.0020.90421,1563.63%
2020/08/183022.351522.7222.25151,1311.33%
2020/08/172022.502522.9323.00-51,112-0.45%
2020/08/142522.062122.5422.0041,0850.37%
2020/08/132922.551922.0622.30101,0410.96%
2020/08/127520.646920.7821.1569480.63%
2020/08/116918.528218.6019.35-13811-1.60%
2020/08/102017.442317.5117.60-3692-0.43%
2020/08/06215.4500.0015.5526160.32%
2020/08/042115.7500.0015.65216003.50%
2020/07/2200.002617.9017.40-26479-5.42%
2020/07/17617.22116.6016.7054401.14%
2020/07/152017.7200.0017.00204184.78%
2020/07/0700.00117.2017.20-1322-0.31%
2020/07/0200.00117.5016.75-1288-0.35%
2020/06/29118.5000.0019.9512380.42%
2020/06/19217.5500.0017.0021911.04%
2020/06/1700.00115.0015.00-1133-0.75%
2020/06/15113.5000.0013.8511110.90%
訊達 相關文章
訊達 相關影音