耕興 (6146)-合庫-台南券商分點個股進出

台股 » 個股 » 耕興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耕興

(6146)

可現股當沖

股價
223.0
漲跌
▼2.5
漲幅
-1.11%
成交量
650張
產業
上櫃其他電子類股
165人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耕興 (6146)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	1	225.02	0	0.00	225.50	1	858	0.12%
2024/06/12	1	238.50	1.2	240.13	241.00	-0.2	849	-0.02%
2024/06/04	0	238.00	0	0.00	237.00	0	914	0.00%
2024/06/03	1	243.50	0	0.00	238.50	1	917	0.11%
2024/05/31	2	242.25	2	242.75	244.00	0	923	0.00%
2024/05/30	0	0.00	1	243.50	242.00	-1	938	-0.11%
2024/05/27	1	235.00	0	0.00	233.00	1	944	0.11%
2024/05/24	0	0.00	1	233.50	233.50	-1	969	-0.10%
2024/05/21	1	236.50	0	0.00	239.00	1	947	0.11%
2024/05/20	1	227.50	2	230.00	229.00	-1	930	-0.11%
2024/05/17	0	231.50	0	0.00	229.50	0	911	0.00%
2024/05/16	2	239.74	1	237.00	235.50	1	893	0.11%
2024/05/15	0	0.00	1	241.50	241.00	-1	882	-0.11%
2024/05/13	1	240.50	1	239.50	240.50	0	888	0.00%
2024/05/07	1	241.00	1	244.00	241.00	0	868	0.00%
2024/05/03	1	244.50	1	247.50	243.00	0	858	0.00%
2024/05/02	0	244.00	0	0.00	242.50	0	855	0.00%
2024/04/29	1	245.00	0	0.00	247.00	1	851	0.12%
2024/04/25	0	242.00	0	0.00	239.00	0	847	0.00%
2024/04/22	0	0.00	1	244.00	243.50	-1	834	-0.12%
2024/04/19	0	0.00	0.1	245.00	241.50	-0.1	824	-0.01%
2024/04/17	0	0.00	0	247.50	245.50	0	812	0.00%
2024/04/08	1	243.01	0	0.00	243.00	1	773	0.13%
2024/04/03	0	245.50	0	0.00	251.00	0	762	0.00%
2024/04/01	0	0.00	0	251.00	249.50	0	735	0.00%
2024/03/29	0	253.00	0	0.00	249.00	0	722	0.00%
2024/03/28	1	259.50	1	270.50	257.50	0	691	0.00%
2024/03/27	1	265.00	11	267.14	268.00	-10	660	-1.51%
2024/03/26	1	261.00	1	256.00	259.50	0	629	0.00%
2024/03/22	14	267.36	4	269.88	262.00	10	596	1.68%
2024/03/21	2	276.25	7	284.07	282.50	-5	566	-0.88%
2024/03/20	1	290.50	1	288.10	286.00	0	533	0.00%
2024/03/19	1	272.00	1	266.00	279.00	0	490	0.00%
2024/03/18	5	260.00	1	259.50	263.00	4	451	0.89%
2024/03/15	1	256.50	3	253.17	250.00	-2	438	-0.46%
2024/03/14	2	262.00	2	265.25	260.50	0	421	0.00%
2024/03/13	2	253.50	5	254.50	256.00	-3	382	-0.78%
2024/03/12	1	245.50	0	0.00	245.50	1	352	0.28%
2024/03/07	0	0.00	1	244.50	240.00	-1	334	-0.30%
2024/03/06	3.2	240.74	0	0.00	241.00	3.2	327	0.96%
2024/03/05	2	245.50	1	246.00	246.50	1	316	0.32%
2024/03/01	0	0.00	2	240.50	237.50	-2	298	-0.67%
2024/02/29	1	236.50	0	0.00	235.50	1	290	0.34%
2024/02/27	3	242.50	0	0.00	237.00	3	286	1.05%
2024/02/26	0	0.00	1	231.50	231.50	-1	257	-0.39%
2024/02/22	1	227.01	0	0.00	225.00	1	258	0.39%
2024/02/20	0	0.00	1	228.50	227.50	-1	263	-0.38%
2024/02/19	0	224.00	0	0.00	222.50	0	261	0.01%
2024/02/16	0	223.50	0	0.00	222.00	0	259	0.01%
2024/02/15	1	222.50	0	0.00	223.00	1	255	0.39%
2024/01/23	0	226.50	0	0.00	226.00	0	295	0.00%
2024/01/18	0	0.00	1	224.50	224.50	-1	326	-0.31%
2024/01/16	0	233.00	0	0.00	231.50	0	330	0.00%
2024/01/08	0	233.00	0	0.00	231.00	0	345	0.00%
2024/01/04	0	0.00	1	236.00	234.50	-1	358	-0.28%
2024/01/02	0	239.00	0	0.00	238.00	0	373	0.00%
2023/12/20	0	238.00	0	0.00	239.00	0	429	0.00%
2023/12/15	1	244.00	0	0.00	241.00	1	432	0.23%
2023/12/14	1	233.00	1	236.00	239.00	0	427	0.00%
2023/12/12	0	237.00	1	242.50	235.50	-1	430	-0.23%
2023/12/08	1	238.50	0	0.00	237.00	1	430	0.23%
2023/12/07	0	237.50	0	0.00	235.00	0	426	0.00%
2023/12/05	0	239.50	0	0.00	240.50	0	431	0.00%
2023/11/27	0	235.50	0	0.00	234.00	0	437	0.00%
2023/11/22	0	230.00	0	0.00	233.00	0	448	0.00%
2023/11/14	0	222.00	0	0.00	220.50	0	482	0.00%
2023/11/06	2	228.00	0	0.00	228.00	2	469	0.43%
2023/10/31	0	218.50	0	0.00	214.00	0	453	0.00%
2023/10/20	1	240.00	0	0.00	241.50	1	408	0.25%
2023/10/17	2	252.00	0	0.00	251.00	2	399	0.50%
2023/10/06	2	260.25	0	0.00	262.50	2	379	0.53%
2023/09/19	0	0.00	0	244.50	242.50	0	361	-0.01%
2023/08/31	0	0.00	0.1	257.00	256.50	-0.1	382	-0.03%
2023/08/24	1	256.00	0	0.00	252.00	1	373	0.27%
2023/08/22	0.2	242.50	0	0.00	242.50	0.2	375	0.04%
2023/08/21	0	0.00	0.1	248.50	248.50	-0.1	381	-0.01%
2023/08/15	0	0.00	0.4	240.50	243.00	-0.4	401	-0.09%
2023/08/14	0.1	241.00	0	238.00	241.00	0.1	405	0.02%
2023/08/10	0	0.00	0	233.50	234.00	0	405	-0.01%
2023/07/21	1	233.00	0	0.00	233.50	1	442	0.23%
2023/07/19	0	0.00	0	235.00	231.50	0	465	-0.01%
2023/07/18	0	0.00	2	239.25	237.00	-2	467	-0.43%
2023/07/14	1	243.50	1	245.50	243.00	0	478	0.00%
2023/07/13	1	243.00	0.1	243.50	243.50	0.9	479	0.19%
2023/07/11	0	0.00	1	244.00	243.50	-1	490	-0.20%
2023/07/07	1	241.50	0.2	244.01	241.50	0.9	504	0.17%
2023/07/06	0	0.00	1.2	249.42	249.00	-1.2	505	-0.24%
2023/07/05	1	251.00	0	0.00	247.00	1	515	0.19%
2023/06/30	0.2	254.67	0	0.00	254.00	0.2	508	0.03%
2023/06/29	1	252.00	0	0.00	252.50	1	507	0.20%
2023/06/21	0.2	251.26	0	0.00	250.50	0.2	514	0.04%
2023/06/15	0	256.00	0	0.00	255.00	0	542	0.00%
2023/06/13	0	0.00	1	251.50	253.00	-1	566	-0.18%
2023/06/12	0	0.00	1	242.50	247.00	-1	571	-0.17%
2023/06/05	0.1	245.00	0	0.00	241.50	0.1	582	0.02%
2023/05/30	1	237.50	0	0.00	242.00	1	601	0.17%
2023/05/29	0.1	242.50	0	0.00	240.50	0.1	602	0.02%
2023/05/23	1	238.50	1	237.00	237.50	0	632	0.00%
2023/05/17	1	249.00	0	0.00	250.00	1	626	0.16%
2023/05/16	0.4	249.50	0	0.00	250.00	0.4	627	0.06%
2023/05/11	0	0.00	1	244.50	244.00	-1	642	-0.16%
2023/05/04	1	261.50	1	262.50	263.00	0	688	0.00%
2023/05/02	1	260.00	0	0.00	259.50	1	687	0.15%
2023/04/06	0	0.00	0	264.00	263.50	0	589	0.00%
2023/03/29	0	0.00	1	263.00	263.00	-1	587	-0.17%
2023/03/28	0	0.00	1	261.50	267.00	-1	587	-0.17%
2023/03/21	1	270.50	0	0.00	268.00	1	588	0.17%
2023/03/20	1	271.00	0	0.00	268.00	1	583	0.17%
2023/03/13	0	0.00	8	253.50	253.00	-8	534	-1.50%
2023/03/10	0	0.00	1	259.00	256.50	-1	537	-0.19%
2023/02/24	0	0.00	0.1	263.00	266.00	-0.1	482	-0.02%
2023/02/22	0	0.00	2	248.50	257.00	-2	456	-0.44%
2023/02/20	0.1	244.00	0	0.00	245.00	0.1	452	0.02%
2023/01/12	0	0.00	1	223.00	224.00	-1	405	-0.25%
2022/12/26	1	215.50	0	0.00	215.00	1	467	0.21%
2022/12/23	0	0.00	1	232.00	231.00	-1	466	-0.21%
2022/12/22	1	229.00	0	0.00	226.00	1	470	0.21%
2022/12/06	0	0.00	1	214.00	214.00	-1	536	-0.19%
2022/11/30	0	0.00	1	204.00	206.00	-1	518	-0.19%
2022/11/29	1	199.50	0	0.00	198.50	1	515	0.19%
2022/11/24	0	198.50	0	0.00	200.50	0	519	0.00%
2022/11/18	0	0.00	2	197.00	190.00	-2	506	-0.40%
2022/11/17	2	188.50	2	194.50	194.50	0	503	0.00%
2022/11/16	2	195.50	0	0.00	196.00	2	490	0.41%
2022/11/15	1	207.00	0	0.00	203.50	1	480	0.21%
2022/11/10	0	0.00	1	207.50	209.00	-1	460	-0.22%
2022/11/09	1	209.00	0	0.00	209.50	1	458	0.22%
2022/11/08	0	0.00	1	206.00	212.50	-1	452	-0.22%
2022/11/03	1	202.00	0	0.00	202.00	1	458	0.22%
2022/09/05	1	227.00	0	0.00	228.00	1	328	0.30%
2022/08/31	2	230.00	0	0.00	230.00	2	346	0.58%
2022/08/30	3	233.33	0	0.00	233.00	3	345	0.87%
2022/08/26	2	234.00	0	0.00	234.50	2	354	0.56%
2022/08/25	3	233.67	0	0.00	233.50	3	360	0.83%
2022/08/19	2	235.50	0	0.00	234.50	2	355	0.56%
2022/08/17	1	235.00	0	0.00	235.50	1	347	0.29%
2022/08/16	3	236.67	0	0.00	237.00	3	347	0.86%
2022/08/15	5	234.20	0	0.00	234.50	5	346	1.44%
2022/07/08	0	0.00	1	180.00	180.00	-1	215	-0.46%
2022/07/05	0.1	171.50	0	0.00	170.00	0.1	210	0.05%
2022/06/28	1	176.00	0	0.00	176.00	1	206	0.48%
2022/06/27	0	0.00	1	185.00	184.50	-1	201	-0.50%
2022/06/02	1	195.50	1	198.50	196.00	0	150	0.00%
2022/06/01	0	0.00	1	195.00	197.00	-1	143	-0.70%
2022/05/30	1	195.00	1	195.50	195.00	0	135	0.00%
2022/05/27	1	192.50	0	0.00	192.50	1	132	0.75%
2022/05/10	0	0.00	1	185.00	192.50	-1	121	-0.82%
2022/05/05	1	196.50	0	0.00	195.50	1	125	0.80%
2022/04/14	0.1	189.50	0	0.00	189.00	0.1	114	0.05%
2022/03/28	0.1	186.00	0	0.00	186.00	0.1	98	0.08%
2022/03/22	0	186.00	0	0.00	185.50	0	96	0.00%
2022/03/11	0.1	188.00	0	0.00	185.50	0.1	83	0.09%
2022/03/01	1	202.00	0	0.00	201.50	1	73	1.36%
2022/02/25	0	0.00	1	200.50	200.50	-1	73	-1.36%
2022/02/15	1.1	198.50	0	0.00	197.00	1.1	73	1.50%
2022/02/14	0.2	199.50	0	0.00	198.00	0.2	73	0.27%
2021/11/29	0	0.00	1	212.50	213.00	-1	44	-2.26%
2021/11/26	1	210.50	1	211.00	210.50	0	44	0.00%
2021/11/19	1	217.00	1	220.00	219.00	0	48	0.00%
2021/06/24	0	0.00	1	246.00	244.00	-1	70	-1.41%
2021/05/25	1	242.00	0	0.00	241.50	1	80	1.24%
2021/04/23	0	0.00	1	253.00	253.00	-1	81	-1.23%
2021/04/20	1	250.00	0	0.00	250.00	1	80	1.24%
2021/01/15	0	0.00	0.1	260.50	264.00	-0.1	92	-0.09%
2020/12/28	0	252.00	0	0.00	263.00	0	95	0.02%
2020/12/11	0.1	270.50	0	0.00	269.00	0.1	98	0.06%
2020/09/22	1	256.00	0	0.00	256.00	1	193	0.52%
2020/08/26	0	0.00	0	269.00	270.00	0	303	0.00%
2020/08/19	0	0.00	2	261.50	265.00	-2	302	-0.66%
2020/08/14	2	258.50	0	0.00	258.00	2	296	0.67%
2020/08/11	0	255.00	0	0.00	255.50	0	295	0.00%
2020/05/05	0	0.00	1	189.50	189.50	-1	184	-0.54%
2020/05/04	1	193.00	0	0.00	189.50	1	183	0.55%
2020/04/16	0	0.00	1	182.50	183.00	-1	151	-0.66%
2020/04/15	1	176.50	1	177.00	180.00	0	147	0.00%
2020/04/14	1	166.50	1	171.00	172.50	0	142	0.00%
2020/04/07	1	169.00	0	0.00	170.00	1	132	0.76%
2020/04/01	0	0.00	1	163.00	165.00	-1	127	-0.78%
2020/03/25	1	160.50	0	0.00	158.00	1	113	0.88%
2019/07/15	0	0.00	0.1	196.00	198.00	-0.1	104	-0.08%
2019/04/15	0	0.00	1	186.00	186.00	-1	209	-0.48%
2019/03/19	0	173.00	0	0.00	174.00	0	244	0.00%
2019/03/08	0	165.00	0	0.00	165.50	0	248	0.00%
2019/01/25	0	0.00	2	163.50	163.00	-2	232	-0.86%
2019/01/18	1	161.00	1	158.50	158.50	0	204	0.00%
2018/12/12	0	0.00	1	151.00	148.00	-1	135	-0.74%
2018/12/06	1	134.00	0	0.00	131.00	1	114	0.87%
2018/11/19	0.1	113.50	0	0.00	113.00	0.1	80	0.11%
2018/11/16	0.1	114.50	0	0.00	113.00	0.1	79	0.08%
2018/11/15	0.1	115.00	0	0.00	114.00	0.1	78	0.17%
2018/11/14	0.2	114.50	0	0.00	113.50	0.2	78	0.27%
2018/11/09	0.3	115.00	0	0.00	114.00	0.3	77	0.38%
2018/11/01	0	0.00	0.1	115.00	115.00	-0.1	73	-0.20%
2018/10/18	0	0.00	0.1	115.00	114.00	-0.1	58	-0.26%
2018/10/17	0	0.00	3	114.33	114.50	-3	57	-5.25%
2018/10/16	0	0.00	3	114.67	111.00	-3	58	-5.12%
2018/10/11	0	125.50	0	0.00	123.50	0	45	0.07%
2018/09/26	0.2	133.00	0	0.00	133.00	0.2	49	0.30%
2018/06/11	0	0.00	0	150.50	150.00	0	67	-0.01%
2018/05/14	0	0.00	1	162.00	162.00	-1	50	-1.97%
2018/05/04	1	165.50	0	0.00	166.50	1	60	1.65%
2018/02/12	0	155.00	0	0.00	154.50	0	90	0.00%
2018/02/07	0	153.00	0	0.00	152.00	0	87	0.00%
2018/02/06	1	153.00	0	0.00	150.00	1	91	1.10%