華電網 (6163)-合庫-台南券商分點個股進出

台股 » 個股 » 華電網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電網

(6163)

可現股當沖

股價
24.30
漲跌
▲0.75
漲幅
+3.18%
成交量
12,965張
產業
上櫃通信網路類股
108人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華電網 (6163)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	0.00	35	24.34	24.30	-35	3,161	-1.11%
2024/06/12	1	23.20	0	0.00	23.20	1	2,952	0.03%
2024/06/11	1	23.30	0	0.00	22.95	1	2,938	0.03%
2024/06/07	1	23.50	0	0.00	23.45	1	2,947	0.03%
2024/06/06	19	24.34	1	24.75	23.85	18	2,979	0.60%
2024/06/05	0	0.00	1	24.55	24.55	-1	2,805	-0.04%
2024/06/03	10	23.85	9	23.26	23.85	1	2,877	0.03%
2024/05/31	6	22.33	0	0.00	22.10	6	3,390	0.18%
2024/05/29	0	0.00	5	22.30	22.50	-5	3,877	-0.13%
2024/05/28	2	22.45	5	22.30	22.45	-3	3,864	-0.08%
2024/05/27	0	0.00	13	21.50	22.25	-13	3,842	-0.34%
2024/05/23	14	21.22	0	0.00	21.00	14	3,844	0.36%
2024/05/22	0	0.00	10	21.60	21.60	-10	3,842	-0.26%
2024/05/21	10	21.32	0	0.00	21.30	10	3,850	0.26%
2024/05/20	0	0.00	4	21.78	21.50	-4	3,845	-0.10%
2024/05/16	4	21.33	0	0.00	21.30	4	3,856	0.10%
2024/05/08	1	21.85	0	0.00	21.95	1	3,795	0.03%
2024/05/03	5	20.30	0	0.00	20.25	5	3,722	0.13%
2024/04/29	0	20.55	0	0.00	20.70	0	3,729	0.00%
2024/04/15	1	22.25	0.1	22.90	22.20	1	4,246	0.02%
2024/04/12	1	22.85	4	22.85	22.80	-3	4,257	-0.07%
2024/04/10	1	22.70	3.3	22.82	22.70	-2.3	4,345	-0.05%
2024/04/09	8	23.13	1	22.90	22.95	7	4,430	0.16%
2024/04/08	1	23.30	0	0.00	22.90	1	4,517	0.02%
2024/04/02	0	0.00	4	21.58	21.50	-4	4,370	-0.09%
2024/03/28	4	22.74	0.4	22.73	22.95	3.6	4,286	0.08%
2024/03/27	13	23.49	6.3	23.49	23.60	6.8	4,235	0.16%
2024/03/26	31.1	23.87	16	23.81	23.85	15.1	4,116	0.37%
2024/03/25	1	22.60	0	0.00	22.05	1	3,817	0.03%
2024/03/22	0.2	21.00	5	23.10	22.90	-4.8	3,758	-0.13%
2024/03/21	0	0.00	8	21.10	21.00	-8	3,577	-0.22%
2024/03/20	10	21.15	0	0.00	20.75	10	3,557	0.28%
2024/03/18	0	0.00	0.1	20.90	20.45	-0.1	3,498	0.00%
2024/03/15	9	20.38	1	20.70	20.35	8	3,488	0.23%
2024/03/14	4	20.85	1	20.80	20.80	3	3,478	0.09%
2024/03/12	2	22.20	0	0.00	21.85	2	3,416	0.06%
2024/03/11	0	0.00	0.1	22.05	21.95	-0.1	3,356	0.00%
2024/03/08	5	23.65	8	22.74	22.35	-3	3,316	-0.09%
2024/03/07	3	24.45	41.5	23.83	23.65	-38.5	3,216	-1.20%
2024/03/06	18	25.41	11	24.75	24.85	7	2,985	0.23%
2024/03/05	1.2	22.57	3	23.57	23.95	-1.8	2,281	-0.08%
2024/03/04	50	21.75	1	21.30	21.80	49	1,897	2.58%
2024/02/27	0	0.00	1	19.95	20.05	-1	1,751	-0.06%
2024/02/26	0	0.00	4	20.00	20.10	-4	1,724	-0.23%
2024/02/23	3	19.30	3	19.65	19.30	0	1,698	0.00%
2024/02/22	0	0.00	2	19.85	19.80	-2	1,703	-0.12%
2024/02/16	1	18.85	0	0.00	18.85	1	1,692	0.06%
2024/02/05	1	18.40	2	18.40	18.40	-1	1,684	-0.06%
2024/01/31	2	18.90	0	0.00	18.95	2	1,659	0.12%
2024/01/30	1	19.35	10	19.64	19.30	-9	1,645	-0.55%
2024/01/26	3	19.47	15	19.56	19.25	-12	1,647	-0.73%
2024/01/25	2	19.58	0	0.00	19.50	2	1,643	0.12%
2024/01/23	0	0.00	9	19.90	19.75	-9	1,626	-0.55%
2024/01/22	0	0.00	1	20.00	20.00	-1	1,617	-0.06%
2024/01/12	5	20.55	5	20.30	20.10	0	1,495	0.00%
2024/01/11	65	20.82	565	21.08	20.85	-500	1,446	-34.58%	大賣/鉅額交易
2024/01/10	570	21.55	446	21.28	21.70	124	1,281	9.68%	大買/大賣/鉅額交易
2024/01/09	104	20.67	104	20.54	20.70	0	1,010	0.00%	大買/大賣/
2024/01/08	150	20.47	0	0.00	20.50	150	944	15.88%	大買/鉅額交易
2024/01/05	100	20.79	60	20.38	20.70	40	901	4.44%
2024/01/04	210	20.09	25	19.91	20.35	185	817	22.63%	大買/鉅額交易
2024/01/03	68	20.30	64	20.52	20.10	4	759	0.53%
2024/01/02	4	20.65	2	20.65	20.65	2	654	0.31%
2023/12/26	5	19.00	0	0.00	19.00	5	472	1.06%
2023/12/25	0	0.00	3	19.10	19.00	-3	461	-0.65%
2023/12/06	0	0.00	1	18.90	18.90	-1	420	-0.24%
2023/11/21	0	0.00	10	18.05	18.20	-10	427	-2.34%
2023/11/20	12	18.13	0	0.00	18.15	12	417	2.88%
2023/11/17	1	17.55	0	0.00	17.65	1	391	0.26%
2023/11/10	1	16.85	0	0.00	16.85	1	529	0.19%
2023/10/27	0.1	17.60	0	0.00	17.25	0.1	597	0.01%
2023/09/22	10	16.74	0	0.00	16.95	10	884	1.13%
2023/09/18	0	0.00	1	17.25	17.25	-1	934	-0.11%
2023/09/13	0	0.00	5	17.10	17.05	-5	992	-0.50%
2023/09/11	1	17.50	0	0.00	17.35	1	1,039	0.10%
2023/08/22	0	0.00	4	17.95	17.95	-4	1,607	-0.25%
2023/08/08	0	0.00	1	18.55	18.20	-1	1,853	-0.05%
2023/07/27	0	0.00	1	19.10	19.05	-1	2,445	-0.04%
2023/07/24	0	0.00	5	18.75	18.70	-5	2,785	-0.18%
2023/07/18	0	0.00	4	19.75	19.10	-4	3,755	-0.11%
2023/07/17	1	20.00	0	0.00	20.00	1	4,115	0.02%
2023/07/13	0	0.00	1	19.75	19.25	-1	4,639	-0.02%
2023/07/11	0	0.00	3	19.60	19.60	-3	5,046	-0.06%
2023/06/26	0	0.00	2	20.38	20.30	-2	7,175	-0.03%
2023/06/21	5	20.95	0	0.00	20.80	5	7,235	0.07%
2023/06/15	0	0.00	2	21.85	21.50	-2	8,169	-0.02%
2023/06/12	1	21.85	2	21.45	21.45	-1	8,781	-0.01%
2023/06/08	0	0.00	1	23.60	23.60	-1	8,953	-0.01%
2023/06/06	1	23.70	0	0.00	23.25	1	8,917	0.01%
2023/06/05	2	23.75	7	23.79	23.70	-5	8,881	-0.06%
2023/06/02	10	23.26	0	0.00	23.10	10	8,816	0.11%
2023/06/01	6	22.65	0	0.00	22.60	6	8,776	0.07%
2023/05/30	0	0.00	5	22.70	22.70	-5	8,740	-0.06%
2023/05/26	0	0.00	5	22.81	22.45	-5	8,694	-0.06%
2023/05/25	5	23.84	0	0.00	23.20	5	8,633	0.06%
2023/05/22	3	24.20	3	24.05	24.00	0	8,513	0.00%
2023/05/19	5	24.35	1	23.80	23.60	4	8,476	0.05%
2023/05/18	2	24.10	0	0.00	24.25	2	8,416	0.02%
2023/05/15	22	23.26	15	23.03	22.90	7	8,285	0.08%
2023/05/12	5	23.30	5	24.00	24.15	0	8,221	0.00%
2023/05/11	4	23.53	2	23.00	23.25	2	8,174	0.02%
2023/05/10	4	24.24	0	0.00	23.80	4	8,106	0.05%
2023/05/09	6	23.77	7	24.11	23.65	-1	8,032	-0.01%
2023/05/08	4	25.20	17	25.26	24.85	-13	7,904	-0.16%
2023/05/04	6	24.90	0	0.00	24.85	6	7,750	0.08%
2023/05/02	5	24.30	7	24.99	25.25	-2	7,576	-0.03%
2023/04/28	0	0.00	7	25.03	24.50	-7	7,444	-0.09%
2023/04/26	2	24.23	0	0.00	24.15	2	7,270	0.03%
2023/04/25	3	23.17	1	23.15	23.15	2	7,139	0.03%
2023/04/24	2	24.90	2.5	24.91	24.75	-0.5	6,977	-0.01%
2023/04/21	22	25.65	6	25.42	25.30	16	6,886	0.23%
2023/04/20	1	26.90	4	27.95	27.95	-3	6,306	-0.05%
2023/04/19	1	25.75	0	0.00	25.45	1	5,924	0.02%
2023/04/18	2	25.03	0	0.00	24.30	2	5,512	0.04%
2023/04/17	0.5	25.10	1	25.10	24.45	-0.5	5,371	-0.01%
2023/04/14	5	24.75	12	24.84	24.40	-7	5,128	-0.14%
2023/04/13	25	24.23	20	24.06	24.05	5	4,915	0.10%
2023/04/12	3	23.10	9	23.70	23.85	-6	4,215	-0.14%
2023/04/11	14	20.80	2	21.00	21.70	12	3,917	0.31%
2023/04/10	3	21.50	0	0.00	21.95	3	3,717	0.08%
2023/04/07	1	21.00	0	0.00	20.95	1	3,536	0.03%
2023/04/06	8	21.46	4	21.48	21.55	4	3,449	0.12%
2023/03/23	1	20.35	0	0.00	20.10	1	2,563	0.04%
2023/03/21	10	21.20	7	21.02	21.00	3	2,288	0.13%
2023/03/20	14	19.82	11	20.10	20.65	3	1,837	0.16%
2023/03/17	12	19.05	11	18.92	18.80	1	1,596	0.06%
2023/03/16	1	19.10	0	0.00	19.00	1	1,413	0.07%
2023/03/15	5	18.37	0	0.00	18.75	5	1,092	0.46%
2023/03/14	4	17.85	4	17.60	17.05	0	886	0.00%
2023/03/13	5	17.45	11	17.44	17.70	-6	735	-0.82%
2023/03/07	0	0.00	1	16.05	15.90	-1	463	-0.22%
2023/03/06	0	0.00	7	16.06	15.95	-7	461	-1.52%
2023/03/01	2	15.53	0	0.00	15.45	2	454	0.44%
2023/02/23	1	15.80	5	15.88	15.80	-4	449	-0.89%
2023/02/20	0	0.00	1	15.65	15.65	-1	456	-0.22%
2023/02/15	1	15.45	0	0.00	15.55	1	452	0.22%
2023/02/13	2	15.48	10	15.45	15.40	-8	449	-1.78%
2023/01/17	1	15.35	0	0.00	15.50	1	384	0.26%
2023/01/16	17	15.61	0	0.00	15.50	17	378	4.49%
2023/01/12	0	0.00	5	15.00	15.00	-5	322	-1.55%
2023/01/11	5	15.37	0	0.00	15.20	5	317	1.57%
2022/12/21	1	14.50	0	0.00	15.30	1	283	0.35%
2022/12/20	3	14.53	0	0.00	14.55	3	267	1.12%
2022/11/29	0	0.00	1	15.05	15.15	-1	216	-0.46%
2022/11/18	1	14.90	0	0.00	14.80	1	235	0.42%
2022/09/06	0	0.00	10	15.53	15.55	-10	450	-2.22%
2022/08/08	5	15.35	0	0.00	15.45	5	371	1.34%
2022/08/02	5	15.10	0	0.00	15.10	5	383	1.30%
2022/07/07	0	0.00	5	14.65	14.90	-5	384	-1.30%
2022/07/01	0	0.00	2	15.40	14.95	-2	380	-0.53%
2022/06/30	0	0.00	2	15.95	15.50	-2	375	-0.53%
2022/06/29	4	15.60	0	0.00	15.60	4	364	1.10%
2022/05/20	0	0.00	1	14.90	14.95	-1	412	-0.24%
2022/05/18	1	15.05	0	0.00	15.10	1	410	0.24%
2022/04/27	2	17.00	0	0.00	16.95	2	478	0.42%
2022/04/26	2	17.40	0	0.00	17.35	2	475	0.42%
2022/04/12	0	0.00	1	17.75	17.80	-1	603	-0.17%
2022/03/31	2	17.73	0	0.00	17.65	2	689	0.29%
2022/03/18	1	18.05	0	0.00	17.90	1	1,270	0.08%
2022/03/07	0	0.00	0.6	17.80	18.05	-0.6	1,881	-0.03%
2022/01/21	1	18.55	0	0.00	18.45	1	3,198	0.03%
2022/01/06	1	20.20	0	0.00	20.15	1	3,453	0.03%
2021/12/28	0	0.00	1	20.85	20.60	-1	3,579	-0.03%
2021/12/24	0	0.00	1	20.55	20.35	-1	3,647	-0.03%
2021/12/23	1	20.25	2	20.50	20.45	-1	3,862	-0.03%
2021/12/22	2	20.30	0	0.00	20.20	2	3,899	0.05%
2021/12/20	0	0.00	1	20.25	20.20	-1	4,034	-0.02%
2021/12/17	2	21.90	0	0.00	20.65	2	4,028	0.05%
2021/12/16	0	0.00	3	21.75	21.85	-3	3,962	-0.08%
2021/12/14	3	21.58	0	0.00	20.70	3	3,873	0.08%
2021/12/13	5	20.90	0	0.00	20.85	5	3,693	0.14%
2021/12/10	0.3	21.25	0	0.00	21.00	0.3	3,623	0.01%
2021/12/07	0	0.00	1	20.90	20.85	-1	3,908	-0.03%
2021/12/03	0	0.00	2	20.00	20.00	-2	3,622	-0.06%
2021/11/30	0	0.00	1	20.50	20.20	-1	3,544	-0.03%
2021/11/18	0	0.00	1	21.15	21.05	-1	3,453	-0.03%
2021/11/16	0	0.00	10	21.11	20.80	-10	3,373	-0.30%
2021/11/11	2	20.30	17	20.34	20.25	-15	3,282	-0.46%
2021/11/10	6	21.90	8	20.90	21.00	-2	3,214	-0.06%
2021/11/09	2	22.88	1	21.80	22.60	1	3,066	0.03%
2021/11/05	1	22.15	0	0.00	22.70	1	2,834	0.04%
2021/11/04	0	0.00	4	21.33	21.30	-4	2,722	-0.15%
2021/11/02	2	20.58	0	0.00	20.65	2	2,655	0.08%
2021/11/01	15.3	22.96	10	22.80	22.80	5.3	2,512	0.21%
2021/10/26	0	0.00	18	20.43	20.50	-18	2,019	-0.89%
2021/10/13	7	19.06	0	0.00	18.75	7	2,127	0.33%
2021/10/08	11	20.77	0	0.00	20.65	11	2,209	0.50%
2021/10/04	1	19.95	1	19.80	20.05	0	2,158	0.00%
2021/10/01	10	19.80	0	0.00	20.05	10	2,152	0.46%
2021/09/30	0	0.00	1	21.30	20.80	-1	2,070	-0.05%
2021/09/28	0	0.00	2	20.88	20.90	-2	1,790	-0.11%
2021/09/24	5	20.00	0	0.00	20.40	5	1,637	0.31%
2021/09/22	0	0.00	6	19.50	19.65	-6	1,600	-0.37%
2021/09/17	0	0.00	20	18.50	19.20	-20	1,578	-1.27%
2021/09/16	30	18.80	10	18.45	18.55	20	1,551	1.29%
2021/09/14	2	19.38	0	0.00	19.15	2	1,450	0.14%
2021/09/13	2	20.88	0	0.00	20.05	2	1,377	0.15%
2021/07/30	0	0.00	1	19.30	18.35	-1	1,272	-0.08%
2021/07/05	0	0.00	4	17.20	17.25	-4	1,637	-0.24%
2021/05/28	0	0.00	2	19.00	18.90	-2	2,684	-0.07%
2021/05/06	1	19.30	0	0.00	18.90	1	2,431	0.04%
2021/05/04	0	0.00	1	19.00	19.00	-1	2,390	-0.04%
2021/04/29	1	21.80	1	21.60	21.40	0	2,304	0.00%
2021/04/22	0	0.00	1	20.10	19.85	-1	1,970	-0.05%
2021/04/19	1	21.00	1	21.00	21.20	0	1,821	0.00%
2021/04/15	0	0.00	2	19.90	20.00	-2	1,715	-0.12%
2021/04/14	0	0.00	2	19.50	19.70	-2	1,701	-0.12%
2021/04/13	0	0.00	71	20.04	19.70	-71	1,663	-4.27%
2021/04/12	0	0.00	2	19.80	20.05	-2	1,642	-0.12%
2021/04/09	1	19.75	0	0.00	19.65	1	1,676	0.06%
2021/04/08	11	20.44	0	0.00	20.35	11	1,644	0.67%
2021/04/07	2	20.65	0	0.00	20.35	2	1,614	0.12%
2021/04/06	1	21.40	2	20.48	20.65	-1	1,593	-0.06%
2021/04/01	10	19.93	1	20.55	20.35	9	1,539	0.58%
2021/03/31	0	0.00	1	19.10	19.10	-1	1,459	-0.07%
2021/03/30	5	19.00	0	0.00	19.50	5	1,428	0.35%
2021/03/29	61	19.07	8	19.25	19.40	53	1,336	3.97%
2021/03/26	2	16.85	3	17.40	17.85	-1	1,046	-0.10%
2021/03/24	6	18.00	3	17.10	17.00	3	1,168	0.26%
2021/03/23	7	18.15	7	18.15	18.15	0	1,023	0.00%
2021/03/15	3	15.95	0	0.00	16.00	3	773	0.39%
2020/12/29	0	0.00	1	16.80	16.60	-1	685	-0.15%
2020/12/28	1	16.85	0	0.00	16.90	1	662	0.15%
2020/12/21	0	0.00	1	18.20	17.50	-1	534	-0.19%
2020/10/16	0	0.00	30	15.20	15.25	-30	492	-6.09%
2020/08/19	0	0.00	1	18.50	17.85	-1	1,259	-0.08%
2020/08/05	0	0.00	1	17.60	17.55	-1	1,183	-0.08%
2020/07/24	4	18.00	28	17.78	17.60	-24	1,175	-2.04%
2020/07/08	0	0.00	2	18.85	18.70	-2	1,084	-0.18%
2020/07/02	1	18.20	0	18.20	18.20	1	881	0.11%
2020/06/30	4	16.64	4	17.04	16.60	0	722	0.00%
2020/05/28	1	16.30	0	0.00	16.15	1	608	0.16%
2020/05/27	31	16.75	2	16.75	16.75	29	547	5.29%
2020/05/25	1	13.80	0	0.00	13.90	1	395	0.25%
2020/05/07	0	0.00	1	14.55	14.75	-1	370	-0.27%
2020/05/05	1	14.65	0	0.00	14.70	1	364	0.27%
2020/02/11	0	0.00	6.5	14.29	14.30	-6.5	497	-1.31%
2020/01/30	2	15.00	0	0.00	14.85	2	491	0.41%
2019/11/20	0	0.00	1	17.15	17.10	-1	367	-0.27%
2019/09/27	4	16.08	0	0.00	16.05	4	725	0.55%
2019/09/18	0	0.00	1	16.60	16.50	-1	748	-0.13%
2019/09/11	21	16.70	0	0.00	16.60	21	797	2.63%
2019/09/05	2	16.50	0	0.00	16.50	2	809	0.25%
2019/08/12	2	17.65	0	0.00	17.75	2	1,171	0.17%
2019/08/05	0	0.00	10	17.60	17.30	-10	1,400	-0.71%
2019/07/31	2	18.75	0	0.00	18.60	2	1,888	0.11%
2019/07/25	2	18.90	0	0.00	18.90	2	2,368	0.08%
2019/07/24	0	0.00	1	20.50	19.15	-1	2,498	-0.04%
2019/07/22	1	20.05	0	0.00	19.60	1	2,522	0.04%
2019/07/17	1	18.15	1	18.20	18.10	0	2,495	0.00%
2019/07/16	0	0.00	20	18.30	18.20	-20	2,508	-0.80%
2019/07/08	0	0.00	1	18.10	18.10	-1	2,697	-0.04%
2019/07/04	0	0.00	1	18.10	18.05	-1	2,723	-0.04%
2019/06/21	1	17.65	0	0.00	17.85	1	2,794	0.04%
2019/06/20	1	18.05	0	0.00	18.20	1	2,777	0.04%
2019/06/14	3	17.20	0	0.00	17.20	3	2,857	0.10%
2019/06/06	2	17.00	0	0.00	17.00	2	2,866	0.07%
2019/05/28	0	0.00	4	17.50	17.95	-4	2,853	-0.14%
2019/05/24	4	18.00	3	17.70	17.30	1	2,762	0.04%
2019/05/22	3	19.32	0	0.00	19.00	3	2,662	0.11%
2019/05/15	15	19.13	0	0.00	18.80	15	2,496	0.60%
2019/05/14	0	0.00	2	18.50	19.45	-2	2,433	-0.08%
2019/05/09	0	0.00	1	21.20	18.85	-1	2,181	-0.05%
2019/05/08	10	20.60	0	0.00	20.90	10	1,965	0.51%
2019/05/07	6	19.70	0	0.00	20.20	6	1,935	0.31%
2019/05/03	1	18.70	5	19.11	19.30	-4	1,759	-0.23%
2019/05/02	4	18.65	0	0.00	18.50	4	1,639	0.24%
2019/04/30	2	17.10	0	0.00	18.55	2	1,439	0.14%
2019/04/26	1	15.90	0	0.00	16.35	1	1,202	0.08%
2019/02/18	0	0.00	1	13.10	13.00	-1	485	-0.21%
2019/02/12	0	0.00	2	14.30	14.00	-2	455	-0.44%
2019/01/28	3	14.12	0	0.00	14.00	3	368	0.81%
2018/06/11	0	0.00	1	13.35	13.40	-1	568	-0.18%
2018/05/14	0	0.00	4	11.60	11.75	-4	627	-0.64%
2018/04/20	0	0.00	1	13.10	13.05	-1	804	-0.12%
2018/04/18	0	0.00	1	13.20	13.10	-1	823	-0.12%
2018/04/16	0	13.25	0	0.00	13.20	0	898	0.00%
2018/04/13	1	13.65	0	0.00	13.45	1	942	0.11%
2018/04/12	1	14.00	0	0.00	13.70	1	990	0.10%
2018/04/02	0	0.00	4	13.25	13.30	-4	1,297	-0.31%
2018/02/21	0	0.00	4	12.83	12.95	-4	1,427	-0.28%
2018/02/06	4	12.50	0	0.00	12.40	4	1,532	0.26%
2018/02/05	0	0.00	6	13.75	13.75	-6	1,532	-0.39%
2018/01/31	1	14.15	1	14.20	14.15	0	1,546	0.00%
2018/01/26	3	14.30	0	0.00	14.20	3	1,562	0.19%
2018/01/24	1	14.50	0	0.00	14.50	1	1,592	0.06%
2018/01/23	4	14.80	4	14.65	14.65	0	1,668	0.00%
2018/01/22	4	14.90	0	0.00	15.10	4	1,693	0.24%
2018/01/18	3	14.55	0	0.00	14.35	3	1,616	0.19%
2018/01/16	5	14.72	0	0.00	14.65	5	1,615	0.31%
2018/01/05	1	15.30	0	0.00	15.30	1	1,590	0.06%
2018/01/04	0	0.00	1	15.05	15.05	-1	1,391	-0.07%