凌華 (6166)-合庫-台南券商分點個股進出

台股 » 個股 » 凌華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌華

(6166)

可現股當沖

股價
73.4
漲跌
▲0.4
漲幅
+0.55%
成交量
1,171張
產業
上市電腦週邊類股
210人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌華 (6166)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	10	74.30	0	0.00	73.40	10	2,837	0.35%
2024/06/06	2	75.10	0	0.00	75.00	2	2,729	0.07%
2024/06/05	0.1	78.50	0	0.00	77.30	0.1	2,696	0.00%
2024/06/04	4.2	85.08	8	82.90	80.90	-3.8	2,653	-0.14%
2024/06/03	7.3	84.52	0	0.00	84.20	7.3	2,436	0.30%
2024/05/31	0	0.00	1	78.60	77.60	-1	2,265	-0.04%
2024/05/29	4	83.83	5	82.80	83.60	-1	2,170	-0.05%
2024/05/28	1	81.20	0.3	87.50	87.50	0.7	1,885	0.04%
2024/05/27	6	78.78	0.2	78.80	79.60	5.8	1,721	0.34%
2024/05/23	2	72.40	1	72.60	71.80	1	1,535	0.07%
2024/05/21	0	0.00	1	69.70	71.40	-1	1,477	-0.07%
2024/05/14	0	0.00	3	65.80	67.80	-3	1,423	-0.21%
2024/05/13	1	62.50	0	0.00	63.10	1	1,397	0.07%
2024/05/10	1	62.50	1	62.80	63.90	0	1,397	0.00%
2024/05/08	2	65.50	0	0.00	64.50	2	1,379	0.15%
2024/05/07	0	0.00	1	64.00	63.60	-1	1,366	-0.07%
2024/04/19	1	62.00	0	0.00	62.90	1	1,330	0.08%
2024/04/17	0	0.00	0.1	64.20	64.00	-0.1	1,415	-0.01%
2024/04/11	1	69.00	2	68.90	68.80	-1	1,392	-0.07%
2024/04/09	4	73.53	0	0.00	72.50	4	1,347	0.30%
2024/04/08	0	0.00	2	70.50	70.60	-2	1,277	-0.16%
2024/04/03	2	67.60	3	67.43	67.10	-1	1,215	-0.08%
2024/04/02	0	0.00	0	69.00	68.20	0	1,217	0.00%
2024/04/01	0	0.00	0	67.80	67.70	0	1,206	0.00%
2024/03/29	0	0.00	0	68.20	67.00	0	1,193	0.00%
2024/03/28	1	72.10	0	0.00	68.50	1	1,177	0.08%
2024/03/27	3	69.80	0	0.00	70.00	3	1,136	0.26%
2024/03/26	1	72.40	0	0.00	69.10	1	1,100	0.09%
2024/03/25	1	71.70	5	70.40	72.80	-4	1,026	-0.39%
2024/03/21	2	66.70	0	0.00	67.50	2	855	0.23%
2024/03/20	2	68.90	4	70.53	68.70	-2	801	-0.25%
2024/03/15	2	61.50	0	0.00	61.60	2	595	0.34%
2024/03/08	1	63.00	1	61.00	60.80	0	597	0.00%
2024/03/07	1	63.50	0	0.00	64.40	1	584	0.17%
2024/03/06	1	64.50	0.1	64.80	64.20	0.9	578	0.16%
2024/02/26	1	65.40	0	0.00	66.60	1	523	0.19%
2024/02/22	0	0.00	0.1	65.20	65.50	-0.1	490	-0.02%
2024/02/21	0	0.00	1	65.60	66.80	-1	457	-0.22%
2024/02/16	1	60.60	0	0.00	60.80	1	419	0.24%
2024/01/15	1	63.50	0	0.00	63.20	1	365	0.27%
2024/01/11	1	67.30	1	65.10	65.00	0	342	0.00%
2023/12/28	0	0.00	0.6	62.60	62.70	-0.6	223	-0.25%
2023/12/12	0	0.00	0	59.60	59.30	0	228	-0.01%
2023/10/25	0	0.00	2	61.50	61.50	-2	412	-0.48%
2023/10/19	0	0.00	2	62.15	61.90	-2	747	-0.27%
2023/10/05	3	65.57	0	0.00	65.00	3	975	0.31%
2023/08/09	0.2	67.80	0	0.00	67.30	0.2	2,149	0.01%
2023/08/07	0.2	70.27	0	0.00	70.50	0.2	2,133	0.01%
2023/08/02	0.1	68.20	0	0.00	68.20	0.1	2,110	0.00%
2023/07/28	0.6	73.74	0	0.00	73.20	0.6	2,048	0.03%
2023/07/27	0.1	80.00	0	0.00	79.10	0.1	1,986	0.01%
2023/07/26	0.2	77.56	0	0.00	76.60	0.2	1,935	0.01%
2023/07/21	0	0.00	2	72.20	73.50	-2	1,645	-0.12%
2023/07/19	2	79.50	1	78.00	78.30	1	1,569	0.06%
2023/07/17	0	0.00	1	76.50	76.60	-1	1,479	-0.07%
2023/07/06	0	0.00	1	78.20	76.90	-1	1,360	-0.07%
2023/07/05	0	0.00	1	78.80	78.70	-1	1,332	-0.08%
2023/07/04	1	78.60	0	0.00	77.40	1	1,230	0.08%
2023/06/30	1	76.40	0	0.00	76.50	1	1,152	0.09%
2023/06/28	2	72.90	1	74.30	73.00	1	1,084	0.09%
2023/06/26	0	0.00	1	74.00	73.80	-1	987	-0.10%
2023/06/21	1	72.80	0	0.00	73.00	1	959	0.10%
2023/06/19	0	0.00	1	71.50	71.50	-1	939	-0.11%
2023/06/16	0	0.00	1	72.30	72.30	-1	918	-0.11%
2023/06/15	1	77.90	0	0.00	75.50	1	872	0.11%
2023/06/14	1	77.00	0	0.00	77.00	1	741	0.13%
2023/05/31	1	69.60	1	69.90	71.00	0	420	0.00%
2023/05/30	1	71.90	2	71.80	69.10	-1	382	-0.26%
2023/02/24	0	0.00	1	62.10	61.40	-1	139	-0.72%
2023/02/23	1	61.00	0	0.00	61.50	1	137	0.73%
2023/02/22	1	61.00	0	0.00	60.40	1	136	0.73%
2023/01/05	0	0.00	1	54.70	54.60	-1	85	-1.17%
2022/12/29	1	54.10	0	0.00	54.00	1	93	1.07%
2022/08/25	0	58.20	0	0.00	58.50	0	184	0.00%
2022/02/23	1	60.10	0	0.00	59.80	1	94	1.06%
2021/11/10	0	0.00	1	66.70	66.70	-1	148	-0.67%
2021/11/04	1	69.60	2	69.45	69.20	-1	140	-0.71%
2021/10/26	1	70.40	1	68.30	68.30	0	128	0.00%
2021/09/14	0	0.00	1	65.00	65.20	-1	118	-0.84%
2021/09/02	1	64.80	0	0.00	65.70	1	124	0.80%
2021/08/26	0	0.00	1	64.40	63.90	-1	126	-0.79%
2021/04/20	0	0.00	1	70.60	69.00	-1	736	-0.14%
2021/04/16	0	0.00	1	66.50	66.50	-1	695	-0.14%
2021/03/26	0	0.00	1	63.70	63.40	-1	655	-0.15%
2021/03/23	2	67.90	0	0.00	66.00	2	661	0.30%
2021/03/22	1	70.00	1	72.20	69.30	0	647	0.00%
2021/03/18	1	59.00	0	0.00	60.50	1	546	0.18%
2021/03/09	0	0.00	1	57.50	57.60	-1	532	-0.19%
2021/02/19	1	57.60	0	0.00	57.70	1	450	0.22%
2021/02/04	1	55.20	0	0.00	54.90	1	427	0.23%
2021/02/01	1	58.60	0	0.00	57.80	1	408	0.25%
2021/01/29	7	63.63	7	62.27	61.20	0	383	0.00%
2021/01/27	0	0.00	1	55.50	55.10	-1	257	-0.39%
2021/01/20	2	55.45	0	0.00	54.90	2	216	0.93%
2020/07/29	0	0.00	0.3	69.00	68.90	-0.3	673	-0.05%
2020/06/23	2	89.25	2	86.65	87.00	0	689	0.00%
2020/06/19	0	0.00	1	72.80	76.60	-1	616	-0.16%
2020/06/11	0	0.00	1	71.00	70.00	-1	728	-0.14%
2020/05/20	1	64.00	1	65.00	63.90	0	871	0.00%
2020/04/22	0	0.00	1	64.70	64.80	-1	1,287	-0.08%
2020/04/07	1	66.50	0	0.00	65.80	1	1,410	0.07%
2020/03/20	0	0.00	4	59.50	59.90	-4	1,302	-0.31%
2020/03/19	4	57.90	0	0.00	58.40	4	1,249	0.32%
2020/03/13	0	0.00	1	50.80	55.40	-1	1,173	-0.09%
2020/03/11	0	0.00	46	55.80	55.50	-46	1,131	-4.06%
2020/02/07	2	54.80	1	55.50	55.60	1	851	0.12%
2020/01/10	30	46.60	0	0.00	46.50	30	479	6.26%
2020/01/09	16	46.93	0	0.00	46.45	16	472	3.38%
2020/01/06	2	48.40	2	48.50	48.50	0	453	0.00%
2020/01/02	0	0.00	1	49.10	49.55	-1	415	-0.24%
2019/10/22	1	46.35	0	0.00	46.35	1	1,032	0.10%
2019/09/05	8	52.73	8	53.11	52.50	0	852	0.00%
2019/09/03	18	51.67	18	51.34	51.70	0	797	0.00%
2019/09/02	0	0.00	7	52.50	52.50	-7	727	-0.96%
2019/08/22	1	47.75	3	48.45	48.25	-2	593	-0.34%
2019/08/21	2	47.63	0	0.00	47.85	2	578	0.35%
2019/08/12	1	45.90	0	0.00	45.70	1	495	0.20%
2019/08/01	0	0.00	5	48.50	49.95	-5	429	-1.16%
2019/07/29	6	48.60	0	0.00	49.25	6	324	1.85%
2019/04/30	0	0.00	1	41.80	41.85	-1	588	-0.17%
2019/04/26	5	44.00	0	0.00	42.50	5	598	0.83%
2019/04/03	1	45.20	1	44.30	44.25	0	601	0.00%
2019/02/26	0	0.00	7	45.37	46.00	-7	577	-1.21%
2019/02/22	0	0.00	3	44.93	45.10	-3	554	-0.54%
2019/02/21	0	0.00	8	43.61	43.60	-8	548	-1.46%
2019/02/20	0	0.00	7	43.99	44.50	-7	544	-1.29%
2019/02/18	1	45.25	0	0.00	45.20	1	538	0.19%
2019/02/15	4	44.38	0	0.00	44.30	4	535	0.75%
2019/02/14	6	44.98	0	0.00	46.15	6	527	1.14%
2019/02/13	11	44.97	2	44.50	44.20	9	512	1.75%
2019/02/12	5	45.78	0	0.00	45.50	5	500	1.00%
2019/02/11	0	0.00	4	45.50	45.95	-4	489	-0.82%
2019/01/30	1	47.00	0	0.00	47.40	1	472	0.21%
2019/01/29	8	45.03	4	44.80	45.70	4	430	0.93%
2019/01/24	0	0.00	1	36.35	37.00	-1	334	-0.30%
2019/01/21	1	35.70	0	0.00	35.95	1	320	0.31%
2019/01/18	1	36.20	0	0.00	36.10	1	314	0.32%
2019/01/14	0	0.00	1	37.20	36.90	-1	277	-0.36%
2019/01/10	1	35.30	0	0.00	35.80	1	260	0.38%
2019/01/09	1	35.70	1	34.00	35.45	0	257	0.00%
2018/12/03	0	0.00	1	34.20	32.90	-1	181	-0.55%
2018/11/22	1	30.80	0	0.00	30.85	1	136	0.73%
2018/10/17	1	35.30	0	0.00	36.00	1	95	1.05%
2018/08/08	0	0.00	0	47.85	47.85	0	81	0.00%
2018/06/08	0	0.00	1	56.70	56.40	-1	96	-1.04%
2018/05/09	0	0.00	10	57.45	57.50	-10	123	-8.09%
2018/05/08	0	0.00	0.2	58.00	58.40	-0.2	123	-0.18%