• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 廣明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣明

(6188)
可現股當沖
  • 股價
    101.5
  • 漲跌
    ▼1.0
  • 漲幅
    -0.98%
  • 成交量
    2,219張
  • 產業
    上櫃 電腦及週邊類股

  • 649人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
廣明 (6188)籌碼相關－合庫-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南 券商分點個股進出

合庫-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.0011101.95101.50-115,190-0.21%
2025/01/170.1102.0000.00101.500.15,1910.00%
2025/01/161104.502103.50104.50-15,172-0.02%
2025/01/140.2102.5000.00103.000.25,1010.00%
2025/01/137101.008102.25101.50-15,142-0.02%
2025/01/104104.502103.50106.0025,1400.04%
2025/01/092.2105.1810105.00103.00-7.85,119-0.15%
2025/01/083108.831108.50109.5025,0470.04%
2025/01/063110.670.3108.17109.002.74,7820.06%
2025/01/0220.4112.5317107.59108.003.44,6910.07%
2024/12/3154.1111.6414.1109.54111.50404,3540.92%
2024/12/2700.001110.00107.00-14,277-0.02%
2024/12/261110.5012.1110.51111.50-11.14,230-0.26%
2024/12/252.1110.342111.50113.500.14,2560.00%
2024/12/248.2112.259.5112.53108.00-1.34,366-0.03%
2024/12/2315108.501.5108.33108.5013.54,2510.32%
2024/12/204106.3813106.85104.00-94,158-0.22%
2024/12/1922.1106.3414.3107.63109.007.93,9030.20%
2024/12/173104.332103.50102.5013,6560.03%
2024/12/13399.504100.0598.80-13,502-0.03%
2024/12/121100.0000.00100.0013,4860.03%
2024/12/1000.000.497.9097.80-0.43,469-0.01%
2024/12/092102.004.2100.4899.80-2.23,471-0.06%
2024/12/0600.003.2101.53102.00-3.23,446-0.09%
2024/12/051.599.07199.1098.900.53,3700.01%
2024/12/0400.00198.1098.20-13,367-0.03%
2024/12/0300.00197.7097.70-13,392-0.03%
2024/12/02297.20297.0097.0003,4070.00%
2024/11/2900.00492.0095.40-43,409-0.12%
2024/11/28493.4000.0092.9043,4330.12%
2024/11/26196.00597.7696.60-43,494-0.11%
2024/11/210.794.6000.0094.000.73,6160.02%
2024/11/2000.00194.4094.50-13,704-0.03%
2024/11/181.192.1300.0091.301.13,8600.03%
2024/11/14595.8800.0095.7054,3240.12%
2024/11/13199.10298.4598.00-14,350-0.02%
2024/11/12196.0000.0096.0014,4130.02%
2024/11/1100.00297.3097.20-24,428-0.05%
2024/11/05299.2500.0097.5024,7010.04%
2024/11/0100.000.496.0097.20-0.44,849-0.01%
2024/10/3000.000.296.1096.70-0.24,8960.00%
2024/10/2900.000.195.4095.10-0.15,0300.00%
2024/10/28197.0000.0097.4015,0350.02%
2024/10/2400.00199.1099.00-15,110-0.02%
2024/10/2320101.5000.00101.00205,1330.39%
2024/10/2200.001101.00101.50-15,167-0.02%
2024/10/1810100.5000.00101.00105,2660.19%
2024/10/1700.001.1102.97102.50-1.15,261-0.02%
2024/10/1600.002102.25100.00-25,244-0.04%
2024/10/152100.104100.70100.00-25,232-0.04%
2024/10/14297.45297.7097.8005,2240.00%
2024/10/1100.00497.7597.60-45,281-0.08%
2024/10/09298.051.6100.6397.000.45,3940.01%
2024/10/08399.9300.0099.8035,5660.05%
2024/10/071102.501103.00102.5005,6310.00%
2024/10/046101.001100.50100.5055,7860.09%
2024/10/011104.0000.00103.0015,8850.02%
2024/09/3000.002.2105.09104.50-2.26,154-0.04%
2024/09/272.4108.982109.25106.500.46,2450.01%
2024/09/267.8109.413107.59106.004.86,1910.08%
2024/09/259.2109.7124110.58113.00-14.86,272-0.24%
2024/09/2410104.458.2104.26104.001.86,1290.03%
2024/09/232103.503102.00102.00-16,041-0.02%
2024/09/2000.0015103.17102.00-156,047-0.25%
2024/09/18296.05396.7095.20-15,991-0.02%
2024/09/16294.8000.0095.0026,0560.03%
2024/09/1200.00393.1792.90-36,384-0.05%
2024/09/111.391.97192.6092.000.36,4260.00%
2024/09/10590.20590.9489.4006,4970.00%
2024/09/05894.737.294.2192.400.96,9910.01%
2024/09/04493.88294.6094.6027,2330.03%
2024/09/030.398.6000.0098.000.37,3480.00%
2024/09/021199.5600.0098.00117,5890.14%
2024/08/30299.60399.1099.50-17,932-0.01%
2024/08/281100.5000.00100.0019,4360.01%
2024/08/273102.003.1102.44102.50-0.110,2560.00%
2024/08/26299.500.199.0098.50210,6380.02%
2024/08/231100.502100.35101.50-111,104-0.01%
2024/08/221102.0000.00100.50112,0770.01%
2024/08/2100.002101.75101.00-212,771-0.02%
2024/08/2000.000.2105.00104.00-0.213,3180.00%
2024/08/194106.632.2107.82107.001.814,3050.01%
2024/08/1600.004100.10104.50-415,272-0.03%
2024/08/15195.5000.0095.40115,8240.01%
2024/08/1400.00195.6096.40-116,220-0.01%
2024/08/13194.30394.6094.30-216,349-0.01%
2024/08/12195.40794.7994.80-616,477-0.04%
2024/08/09495.851.394.4994.102.716,7850.02%
2024/08/08292.6500.0091.70216,8300.01%
2024/08/076.193.54392.5794.703.116,8080.02%
2024/08/06191.45189.2086.10016,7560.00%
2024/08/052.589.6800.0089.602.516,7700.01%
2024/08/024101.8800.0099.50417,0690.02%
2024/08/012105.0011103.91105.00-917,357-0.05%
2024/07/319100.9400.0099.90917,2600.05%
2024/07/295100.56599.8897.50017,2690.00%
2024/07/262.299.1700.0098.202.217,2590.01%
2024/07/235103.001104.00102.50417,3070.02%
2024/07/2200.0023100.50101.00-2317,559-0.13%
2024/07/190.1104.0010.5106.07103.50-10.417,738-0.06%
2024/07/181106.001106.50106.00017,9400.00%
2024/07/1700.000.1109.50108.50-0.117,9420.00%
2024/07/163.1109.0000.00108.503.117,9520.02%
2024/07/151110.502110.00110.00-117,983-0.01%
2024/07/121111.0000.00111.00117,9800.01%
2024/07/113114.331.2115.24114.001.917,9820.01%
2024/07/1011.7115.9914115.07117.00-2.417,958-0.01%
2024/07/0900.002111.00110.00-217,902-0.01%
2024/07/086114.9100.00114.00617,9860.03%
2024/07/054116.744.2117.18118.00-0.217,8950.00%
2024/07/045113.608113.88114.50-317,807-0.02%
2024/07/0300.001111.00112.00-117,976-0.01%
2024/07/0212109.756110.50110.00618,1630.03%
2024/07/017.1113.172114.25112.005.118,1010.03%
2024/06/288110.6332.1110.77111.00-24.117,727-0.14%
2024/06/270102.501101.50101.00-117,562-0.01%
2024/06/261.5104.0000.00103.501.517,6890.01%
2024/06/251.1100.821102.00103.000.117,7820.00%
2024/06/242.1104.691104.00103.001.117,9630.01%
2024/06/2127107.0727107.44106.50018,2430.00%
2024/06/2031107.453107.33110.502818,7840.15%
2024/06/193105.333106.33107.50019,0860.00%
2024/06/181105.502105.75105.00-119,960-0.01%
2024/06/173106.671107.50105.50220,0360.01%
2024/06/145106.801.1107.50106.503.920,1960.02%
2024/06/131109.452108.50107.00-120,1310.00%
2024/06/128106.385107.60110.50319,9130.02%
2024/06/113.1106.393105.50107.000.119,7160.00%
2024/06/076113.175112.80112.50119,4850.01%
2024/06/0613.2113.527112.71112.506.219,3530.03%
2024/06/0514.7117.099.5116.45115.005.219,1050.03%
2024/06/048.5122.7223119.78119.00-14.518,798-0.08%
2024/06/0313128.629.3128.71127.003.718,3590.02%
2024/05/3117.7124.2519.1125.79125.00-1.417,379-0.01%
2024/05/303.1121.784.5121.74120.00-1.416,666-0.01%
2024/05/2921.5124.1737124.16124.00-15.516,244-0.10%
2024/05/2814126.5713.3125.04123.000.715,7460.00%
2024/05/276119.4216.2121.14124.50-10.214,746-0.07%
2024/05/2427112.9836.1113.86113.50-9.114,002-0.06%
2024/05/2325.1115.4471.6113.77111.00-46.513,435-0.35%
2024/05/2229.3111.9139.2114.42113.00-9.912,362-0.08%
2024/05/2123.3106.1513.2103.36108.5010.111,0930.09%
2024/05/201099.3517.599.6499.70-7.510,371-0.07%
2024/05/1712.295.8932.197.8097.50-19.99,970-0.20%
2024/05/161396.58794.6194.0069,8230.06%
2024/05/151497.1118.197.9895.60-4.19,714-0.04%
2024/05/141.194.63195.3095.300.19,3940.00%
2024/05/13292.20291.9091.4009,2660.00%
2024/05/10494.63293.5593.7029,2910.02%
2024/05/09495.23695.6894.80-29,235-0.02%
2024/05/081796.648.695.5396.508.49,1400.09%
2024/05/075.792.849.193.7093.30-3.48,791-0.04%
2024/05/06290.30190.4088.7018,4620.01%
2024/05/03389.37388.1388.1008,4310.00%
2024/05/02188.801.189.8189.00-0.18,4000.00%
2024/04/30390.411.190.3290.101.98,3700.02%
2024/04/293.192.14491.7591.50-18,346-0.01%
2024/04/266.293.521093.9592.00-3.88,363-0.05%
2024/04/251091.74291.4590.2088,1760.10%
2024/04/24590.667.191.0392.10-2.17,934-0.03%
2024/04/23484.2800.0083.8047,6940.05%
2024/04/220.583.0000.0081.600.57,6400.01%
2024/04/192.584.7600.0085.802.57,5820.03%
2024/04/18287.8000.0087.7027,5240.03%
2024/04/17388.43188.6088.9027,5040.03%
2024/04/162.688.32786.7986.80-4.47,438-0.06%
2024/04/159.194.671.292.6391.207.97,3470.11%
2024/04/12498.831497.9597.60-107,182-0.14%
2024/04/111597.951397.9297.7026,9990.03%
2024/04/1023.198.8517.597.2296.805.56,9180.08%
2024/04/0917100.096102.3598.90116,7770.16%
2024/04/08399.0044.1100.13104.50-41.16,255-0.66%
2024/04/036.295.64195.4095.405.25,9830.09%
2024/04/0200.001198.4298.40-116,075-0.18%
2024/04/018100.7331100.9898.40-235,945-0.39%
2024/03/293999.25199.8097.10385,7360.66%
2024/03/28398.702.199.3097.900.95,5920.02%
2024/03/272.1100.12199.4998.801.15,4600.02%
2024/03/262101.5018100.9698.20-165,226-0.31%
2024/03/257106.0013.5105.85101.00-6.54,925-0.13%
2024/03/2231104.0333104.21104.00-24,324-0.05%
2024/03/2196.6100.9567.5101.75102.5029.23,9030.75%
2024/03/20196.002.197.0097.00-1.12,840-0.04%
2024/03/196.383.069.185.7988.20-2.82,761-0.10%
2024/03/18579.6600.0080.2052,5260.20%
2024/03/15378.67079.1079.1032,5350.12%
2024/03/1300.00479.9879.50-42,530-0.16%
2024/03/11378.6000.0078.3032,6100.11%
2024/03/08276.60676.9578.00-42,601-0.15%
2024/03/072280.86580.5279.60172,5620.66%
2024/03/061781.22582.1282.20122,5050.48%
2024/03/05180.50981.2181.60-82,458-0.33%
2024/03/041.178.62278.7578.20-12,331-0.04%
2024/02/29276.551476.7577.40-122,320-0.52%
2024/02/27176.6000.0076.6012,3150.04%
2024/02/26477.7300.0077.8042,2940.17%
2024/02/23278.70679.4878.50-42,283-0.18%
2024/02/224.178.8000.0078.804.12,2790.18%
2024/02/213.279.05178.9078.802.22,2990.10%
2024/02/20180.702079.6079.70-192,304-0.82%
2024/02/19281.60182.3080.5012,3120.04%
2024/02/16577.9000.0078.7052,2990.22%
2024/02/05280.75181.0980.2012,2620.04%
2025開門黑，不確定籠罩，謹守八字訣，CES展能救全村？：上銀、廣明、所羅門、聯發科、達發、創意Anue鉅亨－2025/01/02
...詳全文
預告三族群輪動，戰鬥霖帶會員再賺第四檔：上銀、廣明、所羅門、大銀微、精銳、眾達-KY、全新、達發、創意Anue鉅亨－2024/12/25
...詳全文
指數強漲、量能不足，評估有利中小型個股表現：創意、廣明、上銀、全新、眾達-KY、達發、聯發科Anue鉅亨－2024/12/23
...詳全文
廣明 相關文章