• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 佳必琪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳必琪

(6197)
可現股當沖
  • 股價
    131.5
  • 漲跌
    ▼5.0
  • 漲幅
    -3.66%
  • 成交量
    886張
  • 產業
    上市 電子零組件類股▼6.13%

  • 227人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
佳必琪 (6197)籌碼相關－合庫-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南 券商分點個股進出

合庫-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/030.1131.5000.00131.500.11,6720.01%
2025/01/1000.001137.00135.00-12,813-0.04%
2025/01/092139.252140.00138.0002,8270.00%
2025/01/0800.001147.00145.00-12,873-0.03%
2024/12/310.1146.9700.00146.500.12,9730.00%
2024/12/260.1153.0000.00151.000.13,0420.00%
2024/12/191146.001147.00149.0003,3790.00%
2024/12/1700.000149.00148.5003,4310.00%
2024/12/0900.001.2153.50152.50-1.23,527-0.03%
2024/12/0600.001159.00155.50-13,546-0.03%
2024/12/052159.5000.00158.5023,5750.06%
2024/12/0300.002160.75159.00-23,623-0.06%
2024/12/022153.5000.00153.5023,6540.05%
2024/11/282147.750.2150.50148.501.83,8420.05%
2024/11/271.4153.0000.00151.501.43,8610.04%
2024/11/260.1156.500.1156.50155.500.13,8660.00%
2024/11/2500.000.1159.00158.00-0.13,8870.00%
2024/11/2100.000.1156.00155.00-0.13,9450.00%
2024/11/200.1154.000155.50153.000.13,9570.00%
2024/11/190154.500.1155.50155.00-0.13,9800.00%
2024/11/181.2152.1500.00151.501.23,9790.03%
2024/11/150.5157.2000.00156.500.53,9830.01%
2024/11/141.4159.7500.00155.501.44,0690.03%
2024/11/137.1163.0600.00160.007.14,0670.17%
2024/11/120.1162.501161.00160.50-0.94,085-0.02%
2024/11/111164.502164.00165.00-14,149-0.02%
2024/11/082163.7500.00164.0024,1590.05%
2024/11/0700.001165.00162.00-14,159-0.02%
2024/11/061.3163.471161.50162.500.34,2090.01%
2024/11/054.1164.5400.00163.004.14,1490.10%
2024/11/045165.400.1162.00162.004.94,1170.12%
2024/11/012177.2500.00178.5023,9570.05%
2024/10/301179.506182.75181.50-53,868-0.13%
2024/10/293169.8300.00173.0033,7640.08%
2024/10/284178.881178.00177.0033,7140.08%
2024/10/251190.5024.1186.71185.50-23.13,644-0.63%
2024/10/241185.001.9184.81182.50-0.93,559-0.02%
2024/10/2341.3186.7941187.91188.000.23,4460.01%
2024/10/181165.001160.50160.0003,0470.00%
2024/10/160160.0000.00159.5003,0470.00%
2024/10/151161.501164.00162.0003,0400.00%
2024/10/082155.2500.00154.0023,0470.07%
2024/10/012161.5010162.00163.00-83,193-0.25%
2024/09/3015164.831164.50162.00143,2500.43%
2024/09/270.2170.005168.50168.50-4.93,300-0.15%
2024/09/2610171.001176.00176.0093,2820.27%
2024/09/251166.5000.00168.5013,2560.03%
2024/09/201158.0000.00158.0013,3840.03%
2024/09/1811154.8600.00152.50113,4510.32%
2024/09/161157.0000.00158.5013,5030.03%
2024/09/0900.000.1151.00153.50-0.14,5090.00%
2024/09/0300.001169.50163.00-14,748-0.02%
2024/09/023174.330.2178.50170.002.85,1750.05%
2024/08/301184.002.1185.86183.50-1.15,438-0.02%
2024/08/290.1184.0000.00183.500.15,4240.00%
2024/08/270.3180.0000.00183.000.35,5960.01%
2024/08/2600.001182.50178.00-15,684-0.02%
2024/08/220.2174.9200.00175.000.25,8430.00%
2024/08/210.7178.143178.67177.00-2.36,004-0.04%
2024/08/1900.001177.50176.00-16,431-0.02%
2024/08/163178.674179.50178.00-16,484-0.02%
2024/08/131172.001173.00169.0006,3790.00%
2024/08/121163.001166.00165.0006,3850.00%
2024/08/0900.003161.17160.00-36,422-0.05%
2024/08/083159.1700.00153.5036,4430.05%
2024/08/0700.001152.00152.50-16,388-0.02%
2024/08/0600.001135.50139.00-16,441-0.02%
2024/08/052141.2500.00141.0026,5590.03%
2024/07/311164.5000.00164.0016,6490.02%
2024/07/292161.504169.13160.50-26,676-0.03%
2024/07/2300.004180.88180.00-46,731-0.06%
2024/07/221173.004173.88173.00-36,824-0.04%
2024/07/194177.253175.50177.5016,9900.01%
2024/07/1800.002167.50169.00-26,926-0.03%
2024/07/171176.0000.00174.5016,9670.01%
2024/07/160.1173.001174.00174.00-0.97,049-0.01%
2024/07/111173.0000.00173.0017,2240.01%
2024/07/1000.001175.00173.00-17,240-0.01%
2024/07/0900.002170.00170.50-27,224-0.03%
2024/07/088171.194178.63170.0047,2090.06%
2024/07/052186.5000.00186.0027,1060.03%
2024/07/043191.001192.50189.0027,0880.03%
2024/07/033188.502194.50188.0017,0630.01%
2024/07/021187.5000.00185.5017,0300.01%
2024/07/017.1186.061184.00184.006.17,0400.09%
2024/06/282197.502196.75193.0007,3420.00%
2024/06/271193.5000.00192.0017,4620.01%
2024/06/262192.254194.25196.50-27,460-0.03%
2024/06/253182.332185.25186.0017,3670.01%
2024/06/241191.5000.00185.5017,4410.01%
2024/06/211188.5000.00191.0017,5930.01%
2024/06/192187.004186.50185.50-27,699-0.03%
2024/06/171199.001200.50193.5007,5860.00%
2024/06/148187.1915193.20195.00-77,309-0.10%
2024/06/131.1174.273.2175.00177.50-2.16,831-0.03%
2024/06/1200.000.1171.00173.50-0.16,7710.00%
2024/06/113165.333167.67170.5006,7470.00%
2024/06/0712173.384.1172.22170.507.96,7420.12%
2024/06/069.4176.6611176.45172.50-1.66,663-0.02%
2024/06/053168.3300.00170.5036,2910.05%
2024/06/041167.002163.00164.50-16,291-0.02%
2024/06/0300.002169.00167.50-26,443-0.03%
2024/05/302156.501157.00155.0016,6650.02%
2024/05/291162.005.1165.64163.50-4.16,592-0.06%
2024/05/281164.501160.00161.5006,4380.00%
2024/05/271164.006166.25164.50-56,451-0.08%
2024/05/243155.006156.08158.50-36,308-0.05%
2024/05/234163.632160.50154.0026,1850.03%
2024/05/201143.0000.00140.5015,8130.02%
2024/05/1700.002141.00141.00-25,811-0.03%
2024/05/161144.501.2154.75142.50-0.25,7980.00%
2024/05/152152.001150.50150.5015,8010.02%
2024/05/140.7147.291150.00153.00-0.35,791-0.01%
2024/05/1300.001149.00149.00-15,713-0.02%
2024/05/100.3148.0000.00147.000.35,6770.01%
2024/05/0911155.323151.17151.0085,6110.14%
2024/05/083145.001146.00149.5025,4110.04%
2024/05/0600.000.2144.80144.50-0.25,2900.00%
2024/05/030139.5000.00139.5005,2270.00%
2024/04/261145.0000.00142.0014,9600.02%
2024/04/251141.0011145.64142.00-104,818-0.21%
2024/04/2410140.7500.00146.00104,5960.22%
2024/04/232136.0026133.81133.00-244,559-0.53%
2024/04/2200.0016139.00134.50-164,493-0.36%
2024/04/192137.505138.80136.00-34,389-0.07%
2024/04/1800.000.2151.67151.00-0.24,2030.00%
2024/04/171150.504.2154.11151.00-3.24,190-0.08%
2024/04/161150.502150.50150.50-14,164-0.02%
2024/04/152171.753.3167.41167.00-1.34,132-0.03%
2024/04/1200.001177.50175.00-14,112-0.02%
2024/04/113173.830.3169.50169.002.74,0760.07%
2024/04/100.4178.500.2176.00174.500.24,0600.00%
2024/04/093.2160.4100.00167.503.24,0320.08%
2024/04/082.6166.811.2163.88163.001.44,0020.03%
2024/04/031.2156.172.2165.23171.00-13,953-0.03%
2024/04/0220152.880.1158.77155.5019.93,8980.51%
2024/04/0100.000.1152.50152.50-0.13,5300.00%
2024/03/2900.001139.00139.00-13,283-0.03%
2024/03/275113.5036115.32115.00-313,203-0.97%
2024/03/2636111.170.2111.00111.5035.83,0751.16%
2024/03/221103.0000.00103.5012,7550.04%
2024/03/21697.7000.00100.5062,6670.22%
2024/03/131107.501106.50108.5002,5700.00%
2024/03/1200.000.1108.00108.00-0.12,6050.00%
2024/03/111.1105.821108.50105.500.12,5900.00%
2024/03/0819115.3900.00102.50192,5170.75%
2024/03/071112.501.5113.33113.00-0.52,213-0.02%
2024/03/061.1114.279.1115.17116.00-81,972-0.40%
2024/03/050.1101.0012103.83105.50-11.91,649-0.72%
2024/03/0400.000.295.1096.00-0.21,599-0.01%
2024/03/01194.2000.0093.6011,5840.06%
2024/02/292.196.17494.2395.30-1.91,603-0.12%
2024/02/2700.00192.9090.70-11,602-0.06%
2024/02/2200.00192.0089.70-11,670-0.06%
2024/02/2000.00393.0091.20-31,707-0.18%
2024/02/16190.10191.9092.8001,6970.00%
2024/02/1500.00287.4587.50-21,609-0.12%
2024/02/0500.00180.1079.60-11,585-0.06%
佳必琪 相關文章