盛群 (6202)-合庫-台南券商分點個股進出

台股 » 個股 » 盛群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛群

(6202)

可現股當沖

股價
60.4
漲跌
▼0.3
漲幅
-0.49%
成交量
603張
產業
上市半導體類股
803人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛群 (6202)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	10	58.90	0	0.00	58.50	10	1,352	0.74%
2024/06/05	10	59.90	0	0.00	60.10	10	1,354	0.74%
2024/05/28	0	0.00	1	62.50	62.40	-1	1,426	-0.07%
2024/05/27	0	0.00	1	61.50	61.70	-1	1,408	-0.07%
2024/05/22	11	61.27	0	0.00	61.00	11	1,374	0.80%
2024/05/21	0	0.00	1	60.40	60.30	-1	1,351	-0.07%
2024/05/17	10	59.28	1	59.70	59.50	9	1,332	0.68%
2024/05/13	0	0.00	3	58.00	57.90	-3	1,349	-0.22%
2024/05/10	0	0.00	2	58.10	58.00	-2	1,352	-0.15%
2024/05/08	0	0.00	1	59.50	59.50	-1	1,365	-0.07%
2024/05/07	0	0.00	2	59.30	58.20	-2	1,363	-0.15%
2024/05/06	3	60.40	0	0.00	59.30	3	1,348	0.22%
2024/05/03	0	0.00	1	60.30	58.90	-1	1,328	-0.08%
2024/05/02	3	59.20	0	0.00	59.20	3	1,301	0.23%
2024/04/24	4	58.25	3	58.50	58.30	1	1,182	0.08%
2024/04/23	3	57.70	0	0.00	57.60	3	1,164	0.26%
2024/04/22	11	55.98	0	0.00	55.90	11	1,150	0.96%
2024/04/19	11	58.50	0	0.00	57.00	11	1,134	0.97%
2024/04/10	1	59.00	0	0.00	58.40	1	1,055	0.09%
2024/04/08	0	58.80	0	0.00	57.90	0	1,022	0.00%
2024/04/02	0	0.00	1	58.70	59.70	-1	1,013	-0.10%
2024/04/01	1	55.20	1	55.30	55.70	0	904	0.00%
2024/03/28	21	55.13	0	0.00	54.00	21	890	2.36%
2024/03/26	0	0.00	1	55.00	54.50	-1	885	-0.11%
2024/03/18	0	0.00	1	53.20	53.80	-1	915	-0.11%
2024/03/08	1	56.70	0	0.00	56.20	1	913	0.11%
2024/03/07	1.2	58.17	7	58.16	57.70	-5.8	942	-0.62%
2024/03/06	1	59.00	0	0.00	59.10	1	979	0.10%
2024/03/04	1	59.80	0	0.00	59.60	1	988	0.10%
2024/02/23	1	61.50	0	0.00	61.20	1	1,068	0.09%
2024/02/20	2	61.60	5	61.20	61.00	-3	1,110	-0.27%
2024/02/01	5	60.90	0	0.00	60.90	5	1,224	0.41%
2024/01/12	0	0.00	2	62.30	62.20	-2	1,508	-0.13%
2024/01/09	0	0.00	2	62.70	62.60	-2	1,579	-0.13%
2024/01/08	2	64.80	0	0.00	64.30	2	1,571	0.13%
2023/12/13	0	0.00	1	66.00	65.70	-1	1,493	-0.07%
2023/12/07	0	0.00	2	66.40	65.90	-2	1,455	-0.14%
2023/12/06	0	0.00	1	66.60	66.50	-1	1,450	-0.07%
2023/12/05	0	0.00	1	67.40	66.90	-1	1,434	-0.07%
2023/12/01	0	0.00	12	69.02	68.90	-12	1,376	-0.87%
2023/11/30	2	67.20	0	0.00	67.10	2	1,329	0.15%
2023/11/28	3	66.40	4	66.23	67.40	-1	1,309	-0.08%
2023/11/27	1	67.70	1	66.00	66.00	0	1,302	0.00%
2023/11/22	0	0.00	1	67.40	67.40	-1	1,229	-0.08%
2023/11/16	0	0.00	2	66.60	66.30	-2	1,151	-0.17%
2023/11/15	10	66.50	0	0.00	66.40	10	1,138	0.88%
2023/11/14	1	65.90	7	65.76	65.60	-6	1,104	-0.54%
2023/11/13	0	0.00	4	65.60	64.90	-4	1,080	-0.37%
2023/11/10	7	64.34	3	64.60	64.20	4	1,058	0.38%
2023/11/09	2	64.00	0	0.00	64.10	2	1,049	0.19%
2023/11/08	3	64.93	0	0.00	65.00	3	1,042	0.29%
2023/11/07	2	64.35	0	0.00	64.70	2	990	0.20%
2023/10/27	5	62.70	0	0.00	62.00	5	942	0.53%
2023/10/24	8	65.30	5	65.02	65.10	3	903	0.33%
2023/10/20	2	64.85	0	0.00	64.80	2	862	0.23%
2023/10/12	0	0.00	1	60.80	61.10	-1	838	-0.12%
2023/09/20	2	63.20	0	0.00	63.60	2	878	0.23%
2023/09/18	1	64.70	0	0.00	64.50	1	894	0.11%
2023/09/05	1	64.40	0	0.00	64.40	1	945	0.11%
2023/08/31	0	0.00	1	63.00	63.00	-1	987	-0.10%
2023/08/30	1	62.50	1	62.40	62.90	0	988	0.00%
2023/08/28	0	0.00	1	61.30	61.00	-1	1,027	-0.10%
2023/08/21	1	61.70	1	62.00	61.80	0	1,095	0.00%
2023/08/16	2	62.40	0	0.00	62.20	2	1,138	0.18%
2023/08/10	0	0.00	1	67.10	66.90	-1	1,121	-0.09%
2023/08/07	1	68.80	0	0.00	68.70	1	1,091	0.09%
2023/07/26	2	69.00	0	0.00	68.60	2	1,058	0.19%
2023/07/25	0	0.00	1	70.16	69.70	-1	1,061	-0.09%
2023/07/24	1	70.60	2	70.90	70.40	-1	1,050	-0.10%
2023/07/20	2	71.80	0	0.00	71.90	2	1,049	0.19%
2023/07/19	2	70.70	0	0.00	70.70	2	1,012	0.20%
2023/07/13	0	0.00	1	68.30	68.70	-1	997	-0.10%
2023/07/06	1	69.50	0	0.00	69.50	1	999	0.10%
2023/06/14	1	71.50	0	0.00	71.30	1	1,005	0.10%
2023/06/13	1	72.90	0	0.00	71.80	1	1,015	0.10%
2023/06/08	0	0.00	1	72.50	72.20	-1	1,009	-0.10%
2023/06/07	0	0.00	5.4	71.19	71.70	-5.4	990	-0.55%
2023/06/02	5	70.40	0	0.00	70.20	5	986	0.51%
2023/05/31	0	0.00	1	70.40	70.30	-1	997	-0.10%
2023/05/26	1	69.50	0	0.00	69.20	1	984	0.10%
2023/05/24	1	70.30	0	0.00	70.60	1	992	0.10%
2023/05/02	0.2	68.00	0	0.00	67.50	0.2	1,444	0.01%
2023/04/26	1	66.60	0	0.00	67.70	1	1,435	0.07%
2023/04/25	1	66.90	0	0.00	67.00	1	1,433	0.07%
2023/04/20	0	0.00	2	71.85	71.70	-2	1,424	-0.14%
2023/04/19	2.3	72.70	0	0.00	72.30	2.3	1,438	0.16%
2023/04/18	0	0.00	3	74.40	74.50	-3	1,437	-0.21%
2023/04/14	0	0.00	2	74.35	74.40	-2	1,442	-0.14%
2023/04/13	1	74.50	0	0.00	74.10	1	1,454	0.07%
2023/04/12	0	0.00	2	75.00	75.30	-2	1,465	-0.14%
2023/04/06	1	74.70	0	0.00	74.80	1	1,479	0.07%
2023/03/31	0	0.00	1	74.50	73.90	-1	1,478	-0.07%
2023/03/28	0	0.00	2	73.30	73.10	-2	1,657	-0.12%
2023/03/27	6	74.37	0	0.00	74.20	6	1,673	0.36%
2023/03/24	0	0.00	2	75.70	75.90	-2	1,692	-0.12%
2023/03/22	2	72.50	0	0.00	72.90	2	1,689	0.12%
2023/03/20	0	0.00	1	72.50	72.70	-1	1,705	-0.06%
2023/03/16	5	72.14	0	0.00	71.40	5	1,723	0.29%
2023/03/15	1	74.80	0	0.00	74.10	1	1,708	0.06%
2023/03/14	2	75.65	1	76.10	75.30	1	1,708	0.06%
2023/03/13	0	0.00	2	76.50	76.40	-2	1,722	-0.12%
2023/03/10	0	0.00	15	76.40	75.50	-15	1,726	-0.87%
2023/03/08	1	77.00	23	76.77	77.00	-22	1,734	-1.27%
2023/03/06	1	76.60	4	77.20	76.60	-3	1,735	-0.17%
2023/03/02	1	74.70	0	0.00	74.30	1	1,702	0.06%
2023/02/24	6	74.35	0	0.00	74.10	6	1,696	0.35%
2023/02/22	2	74.30	1	74.00	74.70	1	1,705	0.06%
2023/02/21	2	75.80	2	75.90	75.40	0	1,727	0.00%
2023/02/20	2	74.10	1	73.60	74.60	1	1,801	0.06%
2023/02/15	0	0.00	2	76.50	75.90	-2	1,794	-0.11%
2023/02/13	16	75.00	0	0.00	74.80	16	1,861	0.86%
2023/02/10	2	76.10	0	0.00	75.80	2	1,882	0.11%
2023/02/09	2	76.55	1	76.80	76.70	1	1,873	0.05%
2023/02/07	3	76.93	6	76.88	77.40	-3	1,826	-0.16%
2023/02/06	5	74.90	0	0.00	74.60	5	1,784	0.28%
2023/02/03	1	76.90	0	0.00	76.70	1	1,758	0.06%
2023/02/02	2	76.95	0	0.00	77.30	2	1,731	0.12%
2023/02/01	3	76.20	11	76.01	75.80	-8	1,665	-0.48%
2023/01/31	0	0.00	32	72.59	72.70	-32	1,558	-2.05%
2023/01/12	2	70.90	0	0.00	70.30	2	1,548	0.13%
2022/12/23	5	67.00	0	0.00	67.60	5	1,565	0.32%
2022/12/22	0	0.00	1	67.10	67.60	-1	1,565	-0.06%
2022/12/21	7	68.01	3	68.43	67.10	4	1,561	0.26%
2022/12/20	16	69.58	7	69.20	68.20	9	1,512	0.60%
2022/12/19	1	69.40	0	0.00	68.40	1	1,400	0.07%
2022/12/15	0	0.00	10	68.40	69.70	-10	1,335	-0.75%
2022/12/13	10	68.50	0	0.00	68.00	10	1,298	0.77%
2022/12/12	0	0.00	1	68.30	68.30	-1	1,289	-0.08%
2022/12/09	2	70.25	0	0.00	70.30	2	1,272	0.16%
2022/12/07	0	0.00	1	69.60	69.10	-1	1,234	-0.08%
2022/12/05	0	0.00	1	72.30	72.60	-1	1,214	-0.08%
2022/12/02	1	72.90	9	72.40	72.80	-8	1,199	-0.67%
2022/12/01	1	72.00	0	0.00	72.10	1	1,177	0.08%
2022/11/30	1	71.20	1	71.50	71.20	0	1,162	0.00%
2022/11/28	4	70.00	0	0.00	69.60	4	1,121	0.36%
2022/11/25	1	70.60	1	71.30	70.30	0	1,120	0.00%
2022/11/24	0	0.00	1	71.30	72.00	-1	1,109	-0.09%
2022/11/23	5	70.10	0	0.00	70.20	5	1,098	0.46%
2022/11/22	1	70.30	1	70.00	69.90	0	1,099	0.00%
2022/11/17	15	72.75	0	0.00	72.60	15	1,037	1.45%
2022/11/16	3	72.53	11	72.10	73.10	-8	996	-0.80%
2022/11/14	5	69.40	0	0.00	69.40	5	887	0.56%
2022/11/08	0	0.00	10	69.00	67.40	-10	761	-1.31%
2022/10/27	0	0.00	1	68.00	68.00	-1	787	-0.13%
2022/10/25	10	65.00	0	0.00	64.40	10	799	1.25%
2022/10/24	0	0.00	0.1	67.40	66.00	-0.1	808	-0.01%
2022/10/20	1	66.70	0	0.00	67.70	1	848	0.12%
2022/10/19	0	0.00	30	68.50	68.30	-30	914	-3.28%
2022/10/14	0	0.00	13	62.56	63.20	-13	911	-1.43%
2022/10/13	10	60.00	0	0.00	59.90	10	911	1.10%
2022/09/29	0	0.00	1	64.40	65.30	-1	903	-0.11%
2022/09/23	0	0.00	2	68.50	70.50	-2	966	-0.21%
2022/09/08	0	0.00	1	70.00	71.30	-1	1,067	-0.09%
2022/09/07	0	0.00	1	68.80	68.30	-1	1,070	-0.09%
2022/09/06	1	68.80	0	0.00	69.00	1	1,073	0.09%
2022/08/02	0.1	80.40	3	79.70	79.00	-2.9	1,221	-0.24%
2022/07/29	1	80.40	0	0.00	80.40	1	1,214	0.08%
2022/07/27	1	81.30	3	79.87	81.30	-2	1,220	-0.16%
2022/07/26	10	79.50	0	0.00	79.30	10	1,190	0.84%
2022/07/25	10	86.60	0	0.00	86.10	10	1,116	0.90%
2022/07/22	5	88.10	0	0.00	87.50	5	1,121	0.45%
2022/07/04	2	79.45	0	0.00	79.70	2	1,525	0.13%
2022/07/01	6	78.83	2	79.60	78.40	4	1,546	0.26%
2022/06/30	5	88.00	1	85.80	85.80	4	1,505	0.27%
2022/06/20	0	0.00	23	91.20	91.00	-23	2,354	-0.98%
2022/06/17	5	91.50	0	0.00	93.90	5	2,382	0.21%
2022/06/16	3	94.27	0	0.00	93.70	3	2,388	0.13%
2022/06/14	10	94.60	0	0.00	96.00	10	2,499	0.40%
2022/06/13	10	96.59	0	0.00	96.40	10	2,512	0.40%
2022/06/10	0	0.00	2	98.00	98.10	-2	2,550	-0.08%
2022/06/09	23	100.33	0	0.00	100.00	23	2,585	0.89%
2022/06/02	2	103.00	1	102.00	102.00	1	2,955	0.03%
2022/06/01	0	0.00	15	102.50	102.50	-15	2,977	-0.50%
2022/05/30	0	0.00	1	99.70	99.70	-1	3,047	-0.03%
2022/05/26	2	99.55	0	0.00	98.00	2	3,081	0.06%
2022/05/23	0	0.00	10	98.50	98.50	-10	3,093	-0.32%
2022/05/19	0	0.00	7	98.31	99.00	-7	3,091	-0.23%
2022/05/18	1	98.50	0	0.00	98.80	1	3,089	0.03%
2022/05/10	5	94.00	2	94.10	94.80	3	3,144	0.10%
2022/05/04	10	95.50	0	0.00	95.40	10	3,163	0.32%
2022/05/03	1	93.50	0	0.00	94.30	1	3,158	0.03%
2022/04/29	2	93.90	0	0.00	93.60	2	3,174	0.06%
2022/04/28	1	93.20	2	93.10	93.40	-1	3,183	-0.03%
2022/04/26	1	95.50	0	0.00	94.00	1	3,147	0.03%
2022/04/25	1	95.00	0	0.00	95.10	1	3,130	0.03%
2022/04/15	2	98.85	0	0.00	98.30	2	3,030	0.07%
2022/04/13	4	103.00	0	0.00	103.00	4	2,996	0.13%
2022/04/12	2	102.00	6	101.58	102.00	-4	2,992	-0.13%
2022/04/11	12	104.54	1	104.50	104.00	11	2,970	0.37%
2022/04/08	6	113.67	5	114.30	114.50	1	2,880	0.03%
2022/04/07	8	113.75	0	0.00	112.50	8	2,927	0.27%
2022/04/06	1	117.50	0	0.00	116.00	1	2,935	0.03%
2022/04/01	1	117.50	6	118.50	118.50	-5	2,904	-0.17%
2022/03/31	2	119.25	0	0.00	119.50	2	2,882	0.07%
2022/03/30	9	123.06	13	124.23	120.50	-4	2,845	-0.14%
2022/03/29	37	124.45	27	123.61	122.00	10	2,731	0.37%
2022/03/28	2	119.00	0	0.00	119.50	2	2,534	0.08%
2022/03/25	6	120.17	0	0.00	119.50	6	2,495	0.24%
2022/03/24	2	121.25	11	121.73	121.50	-9	2,438	-0.37%
2022/03/23	14	123.82	4.1	123.40	123.00	9.9	2,365	0.42%
2022/03/22	0.1	118.00	1	119.00	119.00	-0.9	2,096	-0.04%
2022/03/21	1	119.00	0	0.00	117.50	1	2,056	0.05%
2022/03/16	0	0.00	12	112.50	113.50	-12	1,922	-0.62%
2022/03/15	0	0.00	22	112.82	112.00	-22	1,911	-1.15%
2022/03/11	8	117.00	8	117.25	117.50	0	1,827	0.00%
2022/03/10	5	117.60	34.1	117.67	116.00	-29.1	1,768	-1.65%
2022/03/09	68	115.72	19	116.74	115.50	49	1,653	2.96%
2022/03/07	12	111.58	0.3	110.00	110.00	11.7	1,467	0.80%
2022/03/04	0	0.00	1	114.00	113.50	-1	1,445	-0.07%
2022/02/17	0	0.00	1	108.00	106.50	-1	1,497	-0.07%
2022/02/15	1	107.00	0	0.00	106.50	1	1,523	0.07%
2022/01/17	0	0.00	1	103.00	103.50	-1	2,032	-0.05%
2022/01/14	2	101.50	0	0.00	101.50	2	2,088	0.10%
2022/01/10	0.1	105.00	0	0.00	105.00	0.1	2,272	0.00%
2022/01/07	0	0.00	4	106.50	105.00	-4	2,310	-0.17%
2022/01/06	2	111.25	0	0.00	110.00	2	2,306	0.09%
2022/01/04	0	0.00	1	109.50	109.00	-1	2,312	-0.04%
2021/12/30	0	0.00	2	111.00	112.50	-2	2,314	-0.09%
2021/12/29	1	109.00	0	0.00	110.00	1	2,264	0.04%
2021/12/23	1	107.50	0	0.00	108.00	1	2,290	0.04%
2021/12/09	0	0.00	2	106.00	106.00	-2	2,357	-0.08%
2021/11/26	3	104.50	1	104.00	104.00	2	2,937	0.07%
2021/11/24	2	107.50	2	107.50	107.50	0	2,985	0.00%
2021/11/23	2	109.00	2	109.50	108.50	0	2,999	0.00%
2021/11/19	0.1	110.00	0	0.00	109.50	0.1	3,098	0.00%
2021/11/18	0	0.00	1	112.25	112.50	-1	3,195	-0.03%
2021/11/17	3	111.67	0	0.00	112.00	3	3,203	0.09%
2021/11/15	0	0.00	1	109.50	109.00	-1	3,218	-0.03%
2021/11/10	1	107.00	1	107.50	108.00	0	3,338	0.00%
2021/11/08	1	104.00	0	0.00	104.00	1	3,369	0.03%
2021/11/05	1	104.50	1	104.50	105.00	0	3,404	0.00%
2021/11/03	0	0.00	1	104.00	103.50	-1	3,596	-0.03%
2021/11/02	0	0.00	2	104.50	103.00	-2	3,655	-0.05%
2021/11/01	1	106.00	1	102.00	106.00	0	3,680	0.00%
2021/10/29	0	0.00	1	102.50	103.00	-1	3,746	-0.03%
2021/10/28	3	105.50	4	104.75	105.00	-1	3,765	-0.03%
2021/10/27	4	107.00	1	105.50	108.50	3	3,793	0.08%
2021/10/26	5	108.10	1	107.00	107.00	4	3,828	0.10%
2021/10/22	1	116.50	1	116.50	117.00	0	4,099	0.00%
2021/10/21	1	116.50	3	115.83	113.00	-2	4,279	-0.05%
2021/10/20	4	115.13	1	115.50	115.50	3	4,452	0.07%
2021/10/08	1	114.50	0	0.00	111.00	1	6,678	0.01%
2021/10/07	0	0.00	1	110.50	112.00	-1	6,914	-0.01%
2021/10/06	1.1	109.47	0	0.00	106.50	1.1	7,303	0.01%
2021/10/01	0	0.00	1	112.50	108.00	-1	7,685	-0.01%
2021/09/30	1	110.00	0	0.00	113.50	1	7,694	0.01%
2021/09/28	0	0.00	1	114.50	114.50	-1	7,709	-0.01%
2021/09/08	1	114.00	1	115.00	114.00	0	7,840	0.00%
2021/09/07	1	119.00	1	119.50	122.00	0	7,904	0.00%
2021/09/06	2	125.75	0	0.00	126.00	2	7,897	0.03%
2021/09/02	2.1	128.88	2	129.25	125.00	0.1	8,269	0.00%
2021/09/01	1	129.00	0	0.00	129.00	1	8,179	0.01%
2021/08/30	1	126.50	0	0.00	125.50	1	8,115	0.01%
2021/08/27	0	0.00	0.1	126.00	125.50	-0.1	8,096	0.00%
2021/08/24	1	123.00	5	126.50	124.50	-4	7,960	-0.05%
2021/08/20	1	119.50	1	120.50	122.00	0	7,844	0.00%
2021/08/18	5	113.30	9	116.44	121.50	-4	7,764	-0.05%
2021/08/17	19	120.26	17	119.76	116.50	2	7,741	0.03%
2021/08/16	20	121.65	18	120.06	121.50	2	7,712	0.03%
2021/08/13	5	124.70	5	125.90	120.50	0	7,655	0.00%
2021/08/12	4.1	123.50	3	125.00	123.50	1.1	7,617	0.01%
2021/08/11	6	125.58	5	120.50	122.50	1	7,595	0.01%
2021/08/10	1.1	127.91	2	128.25	126.50	-0.9	7,575	-0.01%
2021/08/09	5	139.30	5	140.40	131.50	0	7,561	0.00%
2021/08/06	2	138.50	22	138.18	138.00	-20	7,426	-0.27%
2021/08/05	0	0.00	1	137.00	137.50	-1	7,380	-0.01%
2021/08/04	3	135.67	0	0.00	135.50	3	7,358	0.04%
2021/08/03	1	138.50	4	137.13	139.00	-3	7,293	-0.04%
2021/08/02	1	135.00	1	135.50	136.50	0	7,234	0.00%
2021/07/30	0.1	135.50	0	0.00	134.50	0.1	7,180	0.00%
2021/07/29	3	136.00	2	135.00	136.00	1	7,096	0.01%
2021/07/28	15	125.73	17	132.18	136.00	-2	6,891	-0.03%
2021/07/27	4.2	139.02	12	134.67	133.50	-7.9	6,708	-0.12%
2021/07/26	5	133.00	2	136.25	137.50	3	6,546	0.05%
2021/07/23	15	135.00	0	0.00	131.00	15	6,378	0.24%
2021/07/22	20	144.55	19	147.47	144.00	1	6,094	0.02%
2021/07/21	14	141.39	16	142.94	144.50	-2	5,887	-0.03%
2021/07/20	6	139.42	5	137.60	135.50	1	5,616	0.02%
2021/07/19	77.1	146.25	75	142.27	142.00	2.1	5,552	0.04%
2021/07/16	0	0.00	3.2	137.50	137.50	-3.2	5,129	-0.06%
2021/07/15	3	124.50	0	0.00	125.00	3	4,912	0.06%
2021/07/14	2	125.50	21	124.02	124.50	-19	4,772	-0.40%
2021/07/13	29	123.22	10.1	120.91	121.00	18.9	4,530	0.42%
2021/07/12	8	109.94	28	115.88	116.00	-20	4,161	-0.48%
2021/07/09	10	106.50	7	105.57	105.50	3	3,907	0.08%
2021/07/08	0.2	103.67	1	104.50	103.50	-0.9	3,869	-0.02%
2021/07/05	3	102.50	0	0.00	102.50	3	3,926	0.08%
2021/06/29	0	0.00	2	99.30	99.00	-2	4,132	-0.05%
2021/06/28	0	0.00	8	99.09	100.50	-8	4,203	-0.19%
2021/06/25	2	100.75	0	0.00	100.00	2	4,308	0.05%
2021/06/21	0.1	100.50	0	0.00	100.50	0.1	4,291	0.00%
2021/06/18	5	106.40	0	0.00	106.00	5	4,272	0.12%
2021/06/17	3	108.00	7	107.29	109.50	-4	4,201	-0.10%
2021/06/16	10	105.90	8	107.19	104.50	2	4,140	0.05%
2021/06/15	2	104.75	8	105.50	105.50	-6	4,046	-0.15%
2021/06/11	34	106.37	7	107.29	105.00	27	4,015	0.67%
2021/06/10	5	108.20	12	110.00	110.00	-7	3,788	-0.18%
2021/06/09	0	0.00	3	98.50	100.00	-3	3,614	-0.08%
2021/06/07	3	96.00	0	0.00	97.00	3	3,553	0.08%
2021/05/26	0	0.00	1	93.00	92.90	-1	3,620	-0.03%
2021/05/25	1	93.70	0	0.00	93.20	1	3,719	0.03%
2021/05/12	0	0.00	2	82.00	85.00	-2	4,720	-0.04%
2021/05/10	0	0.00	1	97.00	97.00	-1	4,802	-0.02%
2021/05/04	1	98.00	6	95.93	97.70	-5	4,719	-0.11%
2021/05/03	1	98.00	1	99.90	98.90	0	4,666	0.00%
2021/04/29	0	0.00	10	102.00	102.50	-10	4,589	-0.22%
2021/04/28	0	0.00	1	104.00	102.50	-1	4,530	-0.02%
2021/04/27	6	101.42	1	101.00	101.00	5	4,451	0.11%
2021/04/26	4	106.63	2	102.75	106.50	2	4,223	0.05%
2021/04/23	3	97.80	0	0.00	98.80	3	4,003	0.07%
2021/04/22	0	0.00	3	97.73	97.40	-3	3,843	-0.08%
2021/04/19	1	93.80	1	94.20	93.60	0	3,732	0.00%
2021/04/16	2	95.80	1	95.40	95.50	1	3,811	0.03%
2021/04/15	1	94.30	0	0.00	94.00	1	3,795	0.03%
2021/04/13	0	0.00	6	94.67	94.90	-6	3,737	-0.16%
2021/04/12	5	97.30	2	95.30	95.40	3	3,707	0.08%
2021/04/09	1	96.00	1	95.40	95.80	0	3,665	0.00%
2021/04/07	6	95.82	6	95.60	95.10	0	3,487	0.00%
2021/04/06	11	95.52	10	94.80	94.80	1	3,428	0.03%
2021/03/30	0	0.00	5	93.58	95.20	-5	3,262	-0.15%
2021/03/29	21	90.33	0	0.00	90.10	21	3,143	0.67%
2021/03/26	0	0.00	1	90.20	90.40	-1	3,134	-0.03%
2021/03/23	1	90.00	1	89.10	88.90	0	3,123	0.00%
2021/03/22	0	0.00	20	89.30	88.70	-20	3,087	-0.65%
2021/03/19	0	0.00	10	89.30	89.30	-10	3,079	-0.32%
2021/03/18	0	0.00	4	89.10	89.40	-4	3,069	-0.13%
2021/03/17	3	87.77	10	88.76	87.20	-7	3,048	-0.23%
2021/03/16	0	0.00	10	90.00	89.70	-10	3,037	-0.33%
2021/03/12	1	85.90	0	0.00	86.10	1	3,048	0.03%
2021/03/10	30	83.57	0	0.00	83.40	30	3,091	0.97%
2021/03/09	0	0.00	1	83.60	83.20	-1	3,127	-0.03%
2021/03/08	10	85.80	0	0.00	84.10	10	3,121	0.32%
2021/03/05	1	85.00	0	0.00	85.20	1	3,109	0.03%
2021/03/04	11	84.68	0	0.00	84.50	11	3,105	0.35%
2021/02/26	1	87.90	0	0.00	87.60	1	3,085	0.03%
2021/02/25	34	90.99	34	93.03	90.00	0	3,040	0.00%
2021/02/24	28	92.36	26	96.20	92.00	2	2,949	0.07%
2021/02/23	1	88.50	1	88.20	90.00	0	2,693	0.00%
2021/02/22	1	88.40	0	0.00	88.00	1	2,601	0.04%
2021/02/18	2	85.70	2	85.30	87.00	0	2,566	0.00%
2021/02/17	1	86.40	0	0.00	87.00	1	2,549	0.04%
2021/02/05	2	81.70	26	81.59	82.40	-24	2,429	-0.99%
2021/02/04	2	80.05	3	81.80	81.80	-1	2,325	-0.04%
2021/02/02	23	73.98	23	73.37	74.80	0	1,886	0.00%
2021/01/25	0	0.00	1	73.70	74.00	-1	1,638	-0.06%
2021/01/19	1	71.80	0	0.00	71.80	1	1,728	0.06%
2021/01/14	3	72.80	0	0.00	72.90	3	1,711	0.18%
2021/01/12	5	74.00	6	72.87	72.80	-1	1,728	-0.06%
2021/01/11	5	74.52	4	73.80	75.10	1	1,670	0.06%
2021/01/04	5	73.10	0	0.00	73.40	5	1,597	0.31%
2020/12/31	5	72.10	0	0.00	72.60	5	1,610	0.31%
2020/12/30	0	0.00	1	72.40	72.50	-1	1,598	-0.06%
2020/12/24	0	0.00	1	72.30	71.60	-1	1,568	-0.06%
2020/12/23	1	71.60	0	0.00	71.90	1	1,556	0.06%
2020/12/22	1	72.10	0	0.00	71.00	1	1,550	0.06%
2020/12/21	1	72.00	0	0.00	71.20	1	1,528	0.07%
2020/12/17	0	0.00	1	72.30	72.40	-1	1,488	-0.07%
2020/12/16	1	70.90	0	0.00	71.20	1	1,472	0.07%
2020/12/09	0	0.00	1	75.20	75.60	-1	1,397	-0.07%
2020/12/08	0	0.00	1	74.00	73.70	-1	1,297	-0.08%
2020/12/07	0	0.00	3	73.30	73.50	-3	1,277	-0.23%
2020/12/03	0	0.00	1	73.20	71.90	-1	1,212	-0.08%
2020/12/02	3	72.80	0	0.00	72.50	3	1,168	0.26%
2020/12/01	0	0.00	1	71.40	71.40	-1	1,156	-0.09%
2020/11/27	2	73.30	0	72.50	72.50	2	1,129	0.17%
2020/11/25	1	71.50	0	0.00	71.30	1	1,065	0.09%
2020/11/23	1	72.30	0	0.00	73.10	1	1,033	0.10%
2020/11/18	1	72.80	0	0.00	72.80	1	973	0.10%
2020/11/16	0	0.00	14	71.40	71.10	-14	909	-1.54%
2020/11/11	0	0.00	2	69.60	69.50	-2	883	-0.23%
2020/11/10	0	0.00	2	69.30	69.50	-2	879	-0.23%
2020/10/29	0	0.00	1	70.00	70.50	-1	1,073	-0.09%
2020/10/28	0	0.00	3	69.00	69.40	-3	1,042	-0.29%
2020/10/27	2	68.40	0	0.00	68.50	2	1,046	0.19%
2020/10/21	3	68.20	0	0.00	67.10	3	1,157	0.26%
2020/10/12	0	0.00	1	67.70	66.60	-1	1,205	-0.08%
2020/09/11	1	64.50	0	0.00	64.40	1	1,968	0.05%
2020/08/20	0	0.00	1	63.90	63.90	-1	2,150	-0.05%
2020/08/19	2	66.15	0	0.00	65.60	2	2,123	0.09%
2020/08/17	0	0.00	10	66.60	66.90	-10	2,109	-0.47%
2020/08/14	0	0.00	2	66.10	67.00	-2	2,107	-0.09%
2020/08/11	11	68.84	0	0.00	67.40	11	2,086	0.53%
2020/08/07	2	72.30	0	0.00	72.70	2	2,034	0.10%
2020/08/06	1	74.20	2	74.90	73.30	-1	2,010	-0.05%
2020/08/05	1	73.00	0	0.00	73.30	1	1,944	0.05%
2020/07/31	1	73.30	1	73.00	72.30	0	1,936	0.00%
2020/07/30	0	0.00	10	72.60	72.50	-10	1,938	-0.52%
2020/07/28	4	69.03	2	70.00	68.50	2	1,897	0.11%
2020/07/27	11	70.89	0	0.00	70.80	11	1,850	0.59%
2020/07/22	0	0.00	1	72.80	72.20	-1	1,920	-0.05%
2020/07/20	1	70.60	1	70.60	70.50	0	1,917	0.00%
2020/07/16	0	0.00	1	71.00	71.00	-1	1,890	-0.05%
2020/07/15	1	73.20	0	0.00	72.30	1	1,857	0.05%
2020/07/14	0	0.00	1	73.00	73.00	-1	1,816	-0.06%
2020/07/13	0	0.00	3	73.50	73.40	-3	1,801	-0.17%
2020/07/10	3	72.87	0	0.00	71.50	3	1,731	0.17%
2020/07/09	1	72.10	1	72.10	72.50	0	1,694	0.00%
2020/07/08	3	72.63	0	0.00	72.70	3	1,667	0.18%
2020/07/07	0	0.00	1	72.80	73.00	-1	1,596	-0.06%
2020/07/06	0	0.00	1	69.70	69.90	-1	1,436	-0.07%
2020/06/23	0	0.00	1	67.80	67.30	-1	1,503	-0.07%
2020/06/17	2	65.50	0	0.00	65.40	2	1,428	0.14%
2020/06/15	0	0.00	1	65.90	64.80	-1	1,484	-0.07%
2020/06/11	0	0.00	1	67.50	66.70	-1	1,546	-0.06%
2020/06/10	0	0.00	1	67.40	67.20	-1	1,578	-0.06%
2020/06/08	1	67.90	0	0.00	67.90	1	1,680	0.06%
2020/06/05	0	0.00	1	67.40	67.60	-1	1,693	-0.06%
2020/06/04	0	0.00	1	67.80	67.60	-1	1,759	-0.06%
2020/06/02	1	66.90	2	66.55	66.40	-1	2,185	-0.05%
2020/05/27	0	0.00	2	66.00	65.80	-2	2,470	-0.08%
2020/05/26	0	0.00	1	66.00	66.10	-1	2,471	-0.04%
2020/05/21	3	66.17	0	0.00	66.00	3	2,470	0.12%
2020/05/13	0	0.00	4	66.20	66.20	-4	2,424	-0.17%
2020/05/12	1	66.40	0	0.00	66.30	1	2,418	0.04%
2020/05/08	0	0.00	1	66.40	66.10	-1	2,391	-0.04%
2020/05/06	1	67.30	0	0.00	65.90	1	2,463	0.04%
2020/05/05	1	65.60	0	0.00	65.00	1	2,500	0.04%
2020/04/30	1	66.10	4	66.18	66.30	-3	2,502	-0.12%
2020/04/29	2	66.70	0	0.00	66.20	2	2,523	0.08%
2020/04/28	8	66.93	6	66.60	66.60	2	2,500	0.08%
2020/04/24	1	68.10	0	0.00	68.00	1	2,408	0.04%
2020/04/23	0	0.00	1	67.90	68.00	-1	2,387	-0.04%
2020/04/22	1	66.60	0	0.00	66.50	1	2,369	0.04%
2020/04/21	0	0.00	1	66.30	66.00	-1	2,357	-0.04%
2020/04/16	0	0.00	1	66.20	67.00	-1	2,299	-0.04%
2020/04/15	0	0.00	2	65.45	65.80	-2	2,271	-0.09%
2020/04/14	0	0.00	1	64.50	64.70	-1	2,248	-0.04%
2020/04/13	2	64.70	1	64.00	63.80	1	2,233	0.04%
2020/04/10	1	63.90	2	64.00	63.90	-1	2,211	-0.05%
2020/04/09	2	64.85	0	0.00	64.10	2	2,201	0.09%
2020/04/08	2	64.50	2	64.55	65.00	0	2,179	0.00%
2020/04/07	2	63.50	0	0.00	64.50	2	2,157	0.09%
2020/04/06	2	62.60	3	62.40	62.90	-1	2,113	-0.05%
2020/04/01	0	0.00	1	61.00	61.00	-1	2,056	-0.05%
2020/03/31	0	0.00	1	59.60	59.60	-1	2,020	-0.05%
2020/03/27	1	60.30	2	60.30	59.40	-1	1,995	-0.05%
2020/03/26	5	59.74	0	0.00	60.30	5	1,977	0.25%
2020/03/25	2	59.75	1	59.30	59.30	1	1,958	0.05%
2020/03/24	1	59.00	1	59.40	58.70	0	1,933	0.00%
2020/03/23	0	0.00	1	58.90	58.40	-1	1,895	-0.05%
2020/03/20	1	57.40	2	59.20	60.00	-1	1,886	-0.05%
2020/03/19	2	56.20	1	55.30	55.00	1	1,870	0.05%
2020/03/18	3	62.10	0	0.00	60.40	3	1,835	0.16%
2020/03/17	3	63.43	2	63.70	63.40	1	1,805	0.06%
2020/03/16	1	61.80	3	61.97	61.80	-2	1,748	-0.11%
2020/03/13	1	60.50	1	59.50	60.60	0	1,693	0.00%
2020/03/12	1	64.40	2	63.90	64.60	-1	1,644	-0.06%
2020/03/11	5	69.16	3	68.37	67.60	2	1,574	0.13%
2020/03/10	2	69.60	1	67.10	68.70	1	1,542	0.06%
2020/03/09	6	73.57	2	72.45	69.90	4	1,459	0.27%
2020/03/06	24	74.69	5	74.62	74.00	19	1,236	1.54%
2020/03/05	3	70.80	9	71.12	70.20	-6	982	-0.61%
2020/03/04	14	69.06	8	70.54	71.20	6	871	0.69%
2020/02/24	1	68.30	1	67.40	67.40	0	633	0.00%
2020/02/20	0	0.00	1	68.60	68.40	-1	624	-0.16%
2020/02/17	0	0.00	5	70.40	69.40	-5	627	-0.80%
2020/02/10	1	71.30	0	0.00	69.50	1	629	0.16%
2020/02/07	11	71.74	5	71.60	71.30	6	606	0.99%
2020/02/06	1	71.80	0	0.00	69.30	1	528	0.19%
2020/02/03	2	68.50	2	69.25	69.60	0	428	0.00%
2020/01/15	2	69.70	0	0.00	68.70	2	395	0.51%
2019/12/31	0	0.00	1	68.90	68.70	-1	426	-0.23%
2019/11/21	0	0.00	13	67.17	67.60	-13	445	-2.92%
2019/11/20	12	67.97	0	0.00	67.90	12	443	2.71%
2019/11/19	0	0.00	10	68.40	68.30	-10	443	-2.26%
2019/11/18	1	68.90	0	0.00	68.60	1	442	0.23%
2019/11/15	8	68.20	0	0.00	68.20	8	439	1.82%
2019/11/14	2	67.90	0	0.00	68.00	2	436	0.46%
2019/10/28	0	0.00	2	67.70	68.10	-2	534	-0.37%
2019/10/22	5	68.20	0	0.00	67.50	5	550	0.91%
2019/08/07	2	70.50	0	0.00	70.60	2	828	0.24%
2019/08/01	0	0.00	1	71.10	71.10	-1	855	-0.12%
2019/07/30	2	70.50	0	0.00	70.00	2	841	0.24%
2019/07/09	0	0.00	10	73.20	73.20	-10	950	-1.05%
2019/07/08	2	73.50	0	0.00	73.50	2	934	0.21%
2019/07/04	0	0.00	10	73.80	73.90	-10	942	-1.06%
2019/05/22	0	0.00	2	65.50	65.20	-2	843	-0.24%
2019/05/17	1	65.40	0	0.00	65.20	1	852	0.12%
2019/05/15	2	67.30	0	0.00	67.00	2	867	0.23%
2019/05/14	7	66.10	0	0.00	66.30	7	883	0.79%
2019/05/13	0	0.00	1	67.50	67.30	-1	887	-0.11%
2019/04/26	0	0.00	2	74.10	74.20	-2	1,150	-0.17%
2019/04/22	2	78.20	0	0.00	78.10	2	1,180	0.17%
2019/04/10	10	72.30	3	72.10	72.40	7	1,181	0.59%
2019/04/08	1	73.50	0	0.00	73.60	1	1,175	0.09%
2019/04/02	2	73.10	0	0.00	73.20	2	1,172	0.17%
2019/04/01	0	0.00	0.1	72.30	72.70	-0.1	1,175	0.00%
2019/03/22	0	0.00	1	73.20	73.40	-1	1,199	-0.08%
2019/03/21	1	75.00	0	0.00	72.60	1	1,231	0.08%
2019/03/07	1	72.60	1	71.40	72.00	0	1,285	0.00%
2019/03/06	1	70.80	3	70.60	70.60	-2	1,286	-0.16%
2019/02/22	1	73.20	1	73.50	73.10	0	1,272	0.00%
2019/02/11	1	72.70	1	73.00	73.60	0	1,230	0.00%
2019/01/24	1	66.00	0	0.00	65.60	1	1,052	0.09%
2019/01/23	1	66.20	0	0.00	66.40	1	1,058	0.09%
2019/01/21	0	0.00	1	65.60	64.80	-1	1,036	-0.10%
2019/01/17	0	0.00	1	61.70	61.70	-1	999	-0.10%
2019/01/14	0	0.00	2	61.40	61.90	-2	930	-0.21%
2019/01/03	1	58.40	0	0.00	57.40	1	892	0.11%
2018/12/17	0	0.00	30	60.10	60.00	-30	925	-3.24%
2018/12/13	30	59.46	0	0.00	59.50	30	888	3.38%
2018/12/06	2	59.50	0	0.00	58.70	2	902	0.22%
2018/12/05	1	62.00	0	0.00	62.00	1	885	0.11%
2018/11/02	0	0.00	1	59.60	59.60	-1	1,253	-0.08%
2018/11/01	1	59.40	0	0.00	58.70	1	1,264	0.08%
2018/10/16	0	0.00	2	69.00	68.00	-2	1,300	-0.15%
2018/10/15	1	69.10	0	0.00	69.60	1	1,295	0.08%
2018/10/12	1	67.60	0	0.00	68.10	1	1,296	0.08%
2018/10/11	2	67.00	0	0.00	66.10	2	1,295	0.15%
2018/09/20	7	79.00	0	0.00	80.00	7	1,318	0.53%
2018/09/07	0	0.00	1	84.00	82.90	-1	1,446	-0.07%
2018/08/28	1	83.20	1	81.50	83.50	0	1,579	0.00%
2018/08/24	2	80.40	2	80.35	80.40	0	1,540	0.00%
2018/08/20	0	0.00	110	79.96	79.40	-110	1,494	-7.36%	大賣/鉅額交易
2018/08/17	0	0.00	3	80.10	79.80	-3	1,462	-0.21%
2018/08/16	1	78.90	4	78.63	78.50	-3	1,421	-0.21%
2018/08/13	2	77.15	1	78.30	77.40	1	1,347	0.07%
2018/08/08	0	0.00	1	78.10	78.50	-1	1,338	-0.07%
2018/08/01	0	0.00	5	74.20	74.50	-5	1,373	-0.36%
2018/07/17	7	71.76	1	72.10	72.10	6	1,487	0.40%
2018/07/16	1	71.00	0	0.00	71.00	1	1,473	0.07%
2018/07/10	0	0.00	20	73.70	73.70	-20	1,490	-1.34%
2018/07/05	20	71.80	0	0.00	71.80	20	1,518	1.32%
2018/06/12	41	81.26	51	81.41	80.20	-10	1,555	-0.64%
2018/06/11	0	0.00	20	79.20	79.30	-20	1,493	-1.34%
2018/06/07	30	78.17	0	0.00	78.40	30	1,519	1.97%
2018/06/05	0	0.00	1	77.70	77.10	-1	1,552	-0.06%
2018/06/04	1	76.30	0	0.00	76.50	1	1,552	0.06%
2018/05/29	30	76.00	0	0.00	76.00	30	1,737	1.73%
2018/05/28	1	77.00	0	0.00	77.20	1	1,756	0.06%
2018/05/15	1	74.20	0	0.00	73.50	1	2,365	0.04%
2018/05/10	0	0.00	10	74.50	74.50	-10	2,442	-0.41%
2018/04/27	1	69.70	1	70.30	71.20	0	2,814	0.00%
2018/04/24	10	68.60	2	68.95	67.60	8	2,829	0.28%
2018/04/23	0	0.00	2	71.10	71.20	-2	2,816	-0.07%
2018/04/20	1	72.00	0	0.00	72.10	1	2,828	0.04%
2018/04/17	0	0.00	2	72.00	72.00	-2	2,835	-0.07%
2018/04/16	5	73.52	0	0.00	73.00	5	2,866	0.17%
2018/04/11	0	0.00	1	74.00	75.30	-1	2,997	-0.03%
2018/04/10	0	0.00	3	75.60	74.70	-3	3,010	-0.10%
2018/03/31	2	77.00	0	0.00	76.80	2	2,951	0.07%
2018/03/29	2	78.00	0	0.00	77.80	2	2,926	0.07%
2018/03/28	10	78.80	0	0.00	78.80	10	2,992	0.33%
2018/03/23	1	79.60	0	0.00	79.10	1	3,068	0.03%
2018/03/20	0	0.00	3	79.80	79.30	-3	3,066	-0.10%
2018/03/19	2	80.60	0	0.00	80.50	2	3,067	0.07%
2018/03/15	0	0.00	2	82.65	82.00	-2	3,091	-0.06%
2018/03/14	18	81.36	3	81.70	81.70	15	3,070	0.49%
2018/03/12	0	0.00	1	80.30	79.80	-1	3,050	-0.03%
2018/03/07	0	0.00	5	82.38	81.00	-5	3,014	-0.17%
2018/03/06	1	84.50	0	0.00	82.50	1	3,016	0.03%
2018/03/05	35	82.74	0	0.00	83.90	35	2,991	1.17%
2018/03/01	25	81.68	0	0.00	81.70	25	2,972	0.84%
2018/02/27	3	82.47	6	83.28	80.60	-3	2,944	-0.10%
2018/02/26	10	84.34	4	83.85	83.10	6	2,869	0.21%
2018/02/22	2	77.95	0	0.00	78.60	2	2,670	0.07%
2018/02/09	0	0.00	3	75.00	74.50	-3	2,675	-0.11%
2018/01/30	2	80.40	1	78.80	76.70	1	2,964	0.03%
2018/01/26	0	0.00	1	73.70	75.00	-1	2,908	-0.03%
2018/01/25	1	73.00	0	0.00	72.60	1	3,055	0.03%
2018/01/24	0	0.00	3	72.60	74.30	-3	3,259	-0.09%
2018/01/23	1	73.90	0	0.00	73.50	1	3,409	0.03%
2018/01/22	3	74.50	0	0.00	74.70	3	3,403	0.09%
2018/01/18	0	0.00	1	72.50	72.50	-1	3,424	-0.03%
2018/01/16	0	0.00	1	72.90	73.70	-1	3,435	-0.03%
2018/01/12	0	0.00	1	73.30	72.80	-1	3,452	-0.03%
2018/01/09	0	0.00	2	71.10	70.30	-2	3,489	-0.06%
2018/01/05	2	74.80	0	0.00	74.10	2	3,674	0.05%