今國光 (6209)-合庫-台南券商分點個股進出

台股 » 個股 » 今國光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今國光

(6209)

可現股當沖

股價
32.35
漲跌
▲1.15
漲幅
+3.69%
成交量
5,340張
產業
上市光電類股
230人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今國光 (6209)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	3	31.50	2	31.50	31.20	1	3,901	0.03%
2024/06/12	1	30.60	0	0.00	31.05	1	3,871	0.03%
2024/06/11	0	0.00	1	31.20	30.50	-1	3,821	-0.03%
2024/06/06	0	0.00	3	31.93	31.25	-3	3,759	-0.08%
2024/06/05	0	0.00	1	33.00	31.85	-1	3,711	-0.03%
2024/06/04	0	0.00	4	33.18	32.30	-4	3,641	-0.11%
2024/06/03	2	33.10	1	32.90	32.65	1	3,544	0.03%
2024/05/31	5	33.20	4	33.86	33.00	1	3,456	0.03%
2024/05/30	26	34.22	11	34.52	33.35	15	3,276	0.46%
2024/05/29	0	0.00	6	33.29	34.70	-6	2,564	-0.23%
2024/05/28	2	31.73	0	0.00	31.55	2	2,286	0.09%
2024/05/27	2	31.93	1	31.70	31.70	1	2,205	0.05%
2024/05/24	4	31.50	8	32.08	32.00	-4	2,060	-0.19%
2024/05/23	19	32.18	17	32.03	31.80	2	1,859	0.11%
2024/05/22	18	30.93	4.1	31.48	32.15	14	1,206	1.16%
2024/05/21	3	29.07	3	29.25	29.25	0	820	0.00%
2024/05/16	1	25.70	0	0.00	25.55	1	554	0.18%
2024/05/14	0	0.00	1	25.15	25.20	-1	546	-0.18%
2024/05/02	1	24.90	0	0.00	24.90	1	536	0.19%
2024/03/21	1	26.20	0	0.00	25.90	1	491	0.20%
2024/03/20	0	0.00	1	26.95	26.85	-1	483	-0.21%
2024/03/04	0	0.00	2	26.35	26.10	-2	659	-0.30%
2024/01/05	0	0.00	1	27.00	26.90	-1	659	-0.15%
2023/12/18	0	0.00	1	28.40	28.20	-1	608	-0.16%
2023/12/15	0	0.00	1	28.40	29.00	-1	599	-0.17%
2023/12/14	2	29.75	0	0.00	28.95	2	578	0.35%
2023/11/06	0	0.00	1	26.55	26.55	-1	524	-0.19%
2023/09/22	1	27.50	0	0.00	27.45	1	690	0.14%
2023/09/15	0	0.00	2	28.70	28.75	-2	701	-0.29%
2023/09/13	1	28.90	0	0.00	28.70	1	697	0.14%
2023/09/07	5	30.11	0	0.00	29.95	5	715	0.70%
2023/09/06	0	0.00	1	31.30	31.00	-1	650	-0.15%
2023/09/05	1	30.40	0	0.00	30.70	1	619	0.16%
2023/08/24	0	0.00	1	28.70	28.40	-1	708	-0.14%
2023/07/13	1	29.30	0	0.00	29.00	1	1,457	0.07%
2023/06/16	1	29.70	0	0.00	29.45	1	2,101	0.05%
2023/06/13	0	0.00	1	30.20	30.10	-1	2,063	-0.05%
2023/06/06	0	0.00	2	31.00	30.60	-2	2,064	-0.10%
2023/06/01	1	31.40	0	0.00	31.55	1	2,029	0.05%
2023/05/26	1	30.00	1	29.80	29.80	0	1,954	0.00%
2023/05/25	1	30.65	1	30.35	30.35	0	1,948	0.00%
2023/05/24	0	0.00	1	31.00	31.00	-1	1,946	-0.05%
2023/05/17	1	30.65	5	30.80	30.40	-4	1,923	-0.21%
2023/05/15	0	0.00	2	28.98	28.90	-2	1,884	-0.11%
2023/05/10	1	29.30	0	0.00	29.20	1	1,865	0.05%
2023/05/08	0	0.00	1	30.30	30.25	-1	1,830	-0.05%
2023/05/05	6	30.62	0	0.00	30.75	6	1,817	0.33%
2023/05/04	1	32.30	0	0.00	31.85	1	1,782	0.06%
2023/04/20	1	32.90	0	0.00	32.50	1	1,338	0.07%
2023/04/19	1	33.70	1	33.50	33.35	0	1,296	0.00%
2023/04/14	1	33.45	0	0.00	33.45	1	1,056	0.09%
2023/04/13	1	33.10	5	33.00	33.05	-4	920	-0.43%
2023/04/11	5	33.16	0	0.00	31.60	5	736	0.68%
2023/04/10	0	0.00	3	31.75	31.75	-3	565	-0.53%
2023/04/06	0	27.70	0	0.00	27.85	0	418	0.00%
2023/03/24	0	0.00	7	27.10	27.10	-7	387	-1.81%
2023/03/22	1	26.20	0	0.00	26.25	1	373	0.27%
2023/03/14	1	25.85	0	0.00	25.80	1	373	0.27%
2023/03/10	2	26.30	0	0.00	26.25	2	378	0.53%
2023/03/09	3	27.15	0	0.00	26.90	3	378	0.79%
2023/01/09	0	0.00	1	24.95	24.95	-1	444	-0.23%
2022/12/28	0	0.00	5	25.05	24.65	-5	473	-1.06%
2022/12/23	0	0.00	10	25.08	25.40	-10	483	-2.07%
2022/12/22	10	25.98	0	0.00	25.55	10	487	2.05%
2022/11/18	0	0.00	1	29.30	27.90	-1	506	-0.20%
2022/11/14	0	0.00	2	25.65	25.75	-2	390	-0.51%
2022/10/11	2	24.20	0	0.00	24.30	2	427	0.47%
2022/10/06	0	0.00	2	25.60	25.70	-2	508	-0.39%
2022/09/28	2	24.55	0	0.00	24.25	2	537	0.37%
2022/09/05	0	0.00	2	28.80	28.60	-2	596	-0.34%
2022/09/01	2	31.20	0	0.00	29.70	2	622	0.32%
2022/08/26	0	0.00	1	29.90	29.85	-1	634	-0.16%
2022/08/09	1	28.95	0	0.00	28.95	1	699	0.14%
2022/07/22	0	0.00	1	30.45	30.50	-1	679	-0.15%
2022/07/15	0	0.00	1	30.60	30.60	-1	655	-0.15%
2022/07/14	0	0.00	1	29.50	29.75	-1	599	-0.17%
2022/07/13	0	0.00	1	28.90	28.05	-1	574	-0.17%
2022/07/07	1	27.60	0	0.00	27.80	1	570	0.18%
2022/06/27	0	0.00	1	29.55	29.50	-1	586	-0.17%
2022/06/23	0	0.00	1	28.30	28.30	-1	579	-0.17%
2022/06/20	1	29.75	0	0.00	28.10	1	572	0.17%
2022/06/16	2	31.35	0	0.00	30.60	2	555	0.36%
2022/06/15	1	32.05	1	32.30	32.25	0	536	0.00%
2022/05/30	0	0.00	2	30.30	30.30	-2	443	-0.45%
2022/05/19	0	0.00	1	30.30	30.25	-1	483	-0.21%
2022/04/15	1	31.00	0	0.00	31.80	1	616	0.16%
2022/04/14	0	0.00	2	31.85	31.80	-2	650	-0.31%
2022/04/11	2	30.90	0	0.00	31.00	2	890	0.22%
2022/04/06	1	31.00	0	0.00	31.00	1	965	0.10%
2022/03/29	0	0.00	1	30.10	29.85	-1	1,038	-0.10%
2022/03/24	0	0.00	4	30.20	30.10	-4	1,129	-0.35%
2022/03/17	4	29.00	0	0.00	29.15	4	1,429	0.28%
2022/03/10	0	0.00	3	29.78	29.70	-3	2,160	-0.14%
2022/02/25	0	0.00	1	30.40	30.25	-1	2,476	-0.04%
2022/01/21	1	32.60	0	0.00	32.40	1	3,873	0.03%
2022/01/17	2	33.70	0	0.00	33.75	2	3,894	0.05%
2022/01/07	1	35.10	2	35.10	35.10	-1	3,823	-0.03%
2022/01/06	1	36.15	0	0.00	36.20	1	3,783	0.03%
2022/01/05	2	38.15	3.1	37.41	37.30	-1.1	3,744	-0.03%
2022/01/04	0	0.00	4	37.18	37.40	-4	3,598	-0.11%
2021/12/28	1	36.05	0	0.00	35.95	1	3,464	0.03%
2021/12/27	1	36.80	2	36.60	36.35	-1	3,457	-0.03%
2021/12/22	0	0.00	4	36.50	36.20	-4	3,402	-0.12%
2021/12/20	1	35.60	1	35.90	35.45	0	3,350	0.00%
2021/12/17	10	36.14	7	36.56	36.20	3	3,319	0.09%
2021/12/16	3	37.40	11	37.23	37.30	-8	3,255	-0.25%
2021/12/15	2	35.45	1	36.10	35.80	1	3,153	0.03%
2021/12/14	1	36.00	0	0.00	35.55	1	3,135	0.03%
2021/12/13	8	36.71	10	37.36	36.90	-2	3,100	-0.06%
2021/12/10	13	37.07	1	37.45	36.35	12	3,044	0.39%
2021/12/09	14	38.31	6	38.75	37.00	8	2,996	0.27%
2021/12/08	1	35.70	2	37.03	37.65	-1	2,656	-0.04%
2021/12/01	0	0.00	9	33.80	33.80	-9	2,240	-0.40%
2021/11/29	2	32.20	2.2	32.27	33.10	-0.2	2,213	-0.01%
2021/11/26	1	34.50	0	0.00	33.40	1	2,250	0.04%
2021/11/25	11	35.24	1	36.00	34.85	10	2,214	0.45%
2021/11/23	0	0.00	1	35.50	35.30	-1	2,103	-0.05%
2021/11/22	2	37.80	3	38.02	37.30	-1	2,069	-0.05%
2021/11/19	1	37.65	2	36.80	37.20	-1	1,886	-0.05%
2021/11/18	1	35.65	0	0.00	35.60	1	1,675	0.06%
2021/11/17	6	36.54	6	37.05	37.30	0	1,388	0.00%
2021/11/16	1	38.15	6	38.15	38.15	-5	1,004	-0.50%
2021/11/10	2	30.30	0	0.00	30.35	2	823	0.24%
2021/10/15	0	0.00	1	27.25	27.75	-1	889	-0.11%
2021/10/13	0	0.00	1	26.80	26.70	-1	943	-0.11%
2021/09/01	0	0.00	1	32.70	31.25	-1	1,921	-0.05%
2021/08/10	2	32.00	2	31.98	31.75	0	1,917	0.00%
2021/08/06	0	0.00	1	33.10	33.00	-1	1,961	-0.05%
2021/07/21	2	33.70	0	0.00	33.65	2	2,215	0.09%
2021/07/20	1	34.95	0	0.00	34.75	1	2,265	0.04%
2021/07/15	0	0.00	1	36.80	36.80	-1	2,400	-0.04%
2021/07/08	4	35.98	0	0.00	35.90	4	3,710	0.11%
2021/07/05	0	0.00	4	37.10	37.30	-4	4,027	-0.10%
2021/07/02	0	0.00	3	36.85	36.40	-3	4,232	-0.07%
2021/06/30	1	36.90	0	0.00	37.55	1	4,263	0.02%
2021/06/29	1	37.10	5	37.28	37.60	-4	4,200	-0.10%
2021/06/28	13	37.35	4	37.93	38.30	9	4,250	0.21%
2021/06/25	0	0.00	4	36.35	36.35	-4	4,279	-0.09%
2021/05/13	0	0.00	1	31.70	31.05	-1	5,974	-0.02%
2021/05/12	0	0.00	12	31.02	31.20	-12	6,067	-0.20%
2021/05/10	0	0.00	1	36.20	35.70	-1	6,029	-0.02%
2021/05/07	0	0.00	2	37.00	36.60	-2	6,153	-0.03%
2021/05/05	0	0.00	1	36.00	35.10	-1	6,136	-0.02%
2021/05/04	1	33.95	1	35.95	35.25	0	6,142	0.00%
2021/05/03	5	37.85	0	0.00	36.75	5	6,109	0.08%
2021/04/29	3	39.43	0	0.00	39.10	3	6,096	0.05%
2021/04/28	9	39.87	1	39.85	39.85	8	6,095	0.13%
2021/04/27	1	39.50	0	0.00	39.30	1	6,129	0.02%
2021/04/26	1	40.25	1	40.00	40.10	0	6,117	0.00%
2021/04/23	1	38.30	0	0.00	38.70	1	6,062	0.02%
2021/04/22	8	39.24	5	38.94	38.20	3	6,065	0.05%
2021/04/21	7	40.29	6	40.25	40.25	1	5,984	0.02%
2021/04/20	2	40.48	5	40.57	41.10	-3	5,976	-0.05%
2021/04/19	14	40.96	18	40.97	40.65	-4	5,999	-0.07%
2021/04/16	7	42.01	12	42.36	42.20	-5	5,933	-0.08%
2021/04/15	79	43.67	33	43.52	42.00	46	6,032	0.76%
2021/04/14	0	0.00	15.2	42.72	43.65	-15.2	5,505	-0.28%
2021/04/13	3	40.65	1	41.85	39.70	2	5,184	0.04%
2021/04/12	0	0.00	4	40.85	40.30	-4	5,551	-0.07%
2021/04/09	2	40.33	11	40.24	40.75	-9	5,810	-0.15%
2021/04/08	8	40.60	6	40.93	40.40	2	5,732	0.04%
2021/04/07	14	39.45	8	39.24	39.45	6	5,568	0.11%
2021/04/01	6	39.94	15	39.76	39.45	-9	5,898	-0.15%
2021/03/30	12	39.34	1	39.30	39.40	11	5,707	0.19%
2021/03/29	1	37.60	2	37.95	37.90	-1	5,497	-0.02%
2021/03/25	0	0.00	5	36.44	36.50	-5	5,454	-0.09%
2021/03/24	5	36.45	8	36.58	36.55	-3	5,448	-0.06%
2021/03/23	10	37.65	11	37.88	37.10	-1	5,431	-0.02%
2021/03/22	3	37.25	3	37.53	37.25	0	5,397	0.00%
2021/03/19	1	37.20	1	37.50	37.30	0	5,390	0.00%
2021/03/18	7	37.73	16	37.88	37.70	-9	5,376	-0.17%
2021/03/17	3	37.87	2	38.73	37.75	1	5,340	0.02%
2021/03/16	28	39.99	8	40.52	38.50	20	5,287	0.38%
2021/03/15	7	39.03	5	38.63	39.30	2	4,837	0.04%
2021/03/12	2	36.70	1	36.55	37.25	1	4,614	0.02%
2021/03/11	0	0.00	6	37.10	36.90	-6	4,619	-0.13%
2021/03/10	3	37.30	5	37.28	37.25	-2	4,611	-0.04%
2021/03/09	15	36.94	5	37.24	36.50	10	4,595	0.22%
2021/03/08	1	35.60	0	0.00	36.00	1	4,615	0.02%
2021/03/05	0	0.00	2	36.55	36.20	-2	4,614	-0.04%
2021/03/04	2	35.80	0	0.00	35.55	2	4,660	0.04%
2021/03/03	1	35.55	0	0.00	36.35	1	4,827	0.02%
2021/02/25	1	36.90	2	36.35	36.15	-1	5,153	-0.02%
2021/02/23	2	37.58	8	37.48	37.35	-6	5,116	-0.12%
2021/02/22	2	38.75	1	38.50	38.65	1	5,079	0.02%
2021/02/19	1	36.90	5	37.32	37.20	-4	4,925	-0.08%
2021/02/18	3	36.20	1	37.00	36.60	2	4,852	0.04%
2021/02/04	0	0.00	2	34.68	34.40	-2	4,708	-0.04%
2021/02/03	5	35.27	8	35.51	34.70	-3	4,693	-0.06%
2021/02/02	2	33.90	0	0.00	34.40	2	4,583	0.04%
2021/02/01	5	33.00	1	33.85	33.80	4	4,577	0.09%
2021/01/29	1	36.10	9	35.87	34.65	-8	4,543	-0.18%
2021/01/28	5	33.75	0	0.00	33.70	5	4,404	0.11%
2021/01/21	0	0.00	1	33.70	32.65	-1	4,334	-0.02%
2021/01/20	0	0.00	1	33.95	33.15	-1	4,314	-0.02%
2021/01/19	5	35.31	0	0.00	35.15	5	4,253	0.12%
2021/01/14	1	37.00	1	36.55	36.60	0	4,175	0.00%
2021/01/12	4	37.39	6	37.32	36.15	-2	4,095	-0.05%
2021/01/11	3	38.08	5	37.94	38.00	-2	4,024	-0.05%
2021/01/08	7	39.64	6	38.42	37.95	1	3,977	0.03%
2021/01/07	6	37.87	1	37.70	37.75	5	3,761	0.13%
2021/01/06	7	39.61	3	38.50	38.05	4	3,688	0.11%
2021/01/05	7	39.99	13	40.51	40.55	-6	3,468	-0.17%
2021/01/04	6	38.17	27	38.64	39.10	-21	2,957	-0.71%
2020/12/31	0	0.00	2	36.05	35.60	-2	2,612	-0.08%
2020/12/30	0	0.00	2	36.40	36.20	-2	2,582	-0.08%
2020/12/29	6	36.92	16	36.62	35.95	-10	2,510	-0.40%
2020/12/21	4	34.30	8	33.25	34.05	-4	2,113	-0.19%
2020/12/10	1	35.00	0	0.00	35.20	1	2,381	0.04%
2020/12/08	18	35.40	0	0.00	35.30	18	2,368	0.76%
2020/12/02	0	0.00	10	37.15	37.60	-10	2,425	-0.41%
2020/12/01	1	34.80	0	0.00	35.45	1	2,307	0.04%
2020/11/30	11	35.89	0	0.00	35.60	11	2,346	0.47%
2020/11/27	8	37.39	0	0.00	37.60	8	2,313	0.35%
2020/11/26	0	0.00	2	36.05	37.55	-2	2,167	-0.09%
2020/11/25	0	0.00	2	37.15	36.40	-2	2,089	-0.10%
2020/11/24	0	0.00	16	34.20	33.80	-16	1,863	-0.86%
2020/11/19	0	0.00	1	33.20	33.40	-1	1,838	-0.05%
2020/11/18	5	33.16	5	32.44	32.60	0	1,843	0.00%
2020/11/12	0	0.00	5	32.30	32.05	-5	2,089	-0.24%
2020/11/09	5	31.65	0	0.00	31.65	5	2,234	0.22%
2020/10/27	17	33.08	0	0.00	33.00	17	3,689	0.46%
2020/10/07	0	0.00	2	34.35	34.75	-2	4,259	-0.05%
2020/10/05	0	0.00	1	34.00	34.05	-1	4,383	-0.02%
2020/09/29	1	33.65	0	0.00	33.20	1	4,534	0.02%
2020/09/28	1	33.60	0	0.00	33.60	1	4,577	0.02%
2020/09/24	4	33.96	4	35.10	33.80	0	4,633	0.00%
2020/09/22	4	36.78	2	36.10	36.10	2	4,736	0.04%
2020/09/21	1	37.95	1	37.55	37.55	0	4,707	0.00%
2020/09/18	0	0.00	3	37.90	37.20	-3	4,689	-0.06%
2020/09/17	6	37.52	15	37.36	37.50	-9	4,660	-0.19%
2020/09/16	0	0.00	8	36.53	37.00	-8	4,639	-0.17%
2020/09/15	0	0.00	12	36.69	36.05	-12	4,888	-0.25%
2020/09/11	3	34.50	0	0.00	34.30	3	5,147	0.06%
2020/09/10	7	35.00	10	36.00	35.00	-3	5,138	-0.06%
2020/09/08	26	35.78	0	0.00	35.20	26	5,122	0.51%
2020/09/07	0	0.00	1	38.00	37.20	-1	5,041	-0.02%
2020/09/03	0	0.00	6	37.15	37.30	-6	4,943	-0.12%
2020/09/02	0	0.00	35	35.85	37.60	-35	4,883	-0.72%
2020/09/01	63	35.28	7	35.29	35.15	56	4,823	1.16%
2020/08/31	4	36.40	32	35.56	36.40	-28	4,789	-0.58%
2020/08/28	5	34.27	5	34.64	34.45	0	4,746	0.00%
2020/08/26	0	0.00	10	35.15	35.20	-10	4,735	-0.21%
2020/08/25	4	34.85	2	34.30	34.90	2	4,720	0.04%
2020/08/24	2	34.30	0	0.00	34.40	2	4,700	0.04%
2020/08/21	21	33.72	21	33.84	33.75	0	4,678	0.00%
2020/08/20	10	33.70	0	0.00	33.65	10	4,634	0.22%
2020/08/12	0	0.00	5	37.54	37.00	-5	4,253	-0.12%
2020/08/11	3	38.15	3	37.67	37.65	0	4,210	0.00%
2020/08/07	0	0.00	2	38.75	38.65	-2	4,091	-0.05%
2020/08/06	1	39.10	5	39.75	40.55	-4	3,944	-0.10%
2020/08/05	0	0.00	2	37.75	38.20	-2	3,684	-0.05%
2020/08/04	6	38.50	6	37.24	38.10	0	3,580	0.00%
2020/08/03	0	0.00	3	38.00	38.40	-3	3,112	-0.10%
2020/07/30	1	33.45	0	0.00	34.40	1	2,763	0.04%
2020/07/27	0	0.00	2	30.80	31.00	-2	2,507	-0.08%
2020/07/21	2	31.50	0	0.00	31.45	2	2,420	0.08%
2020/07/17	0	0.00	3	31.82	31.90	-3	2,373	-0.13%
2020/07/16	3	32.65	3	33.00	32.40	0	2,338	0.00%
2020/07/13	16	31.60	2	32.10	31.70	14	2,182	0.64%
2020/07/09	0	0.00	1	35.10	34.35	-1	2,059	-0.05%
2020/07/08	5	35.85	11	35.26	35.70	-6	2,002	-0.30%
2020/07/03	2	32.00	0	0.00	32.10	2	1,785	0.11%
2020/07/02	6	32.55	3	32.10	32.50	3	1,758	0.17%
2020/07/01	3	32.45	7	34.10	32.80	-4	1,697	-0.24%
2020/06/30	0	0.00	1	31.40	31.35	-1	1,557	-0.06%
2020/06/29	2	31.50	2	31.40	30.85	0	1,535	0.00%
2020/06/24	1	30.20	1	30.25	30.25	0	1,500	0.00%
2020/06/23	1	32.80	6	32.40	32.10	-5	1,455	-0.34%
2020/06/22	5	33.13	2	32.48	32.80	3	1,350	0.22%
2020/06/19	10	31.91	12	31.85	32.20	-2	1,067	-0.19%
2020/06/17	4	26.65	0	0.00	26.65	4	754	0.53%
2020/06/09	0	0.00	5	23.45	23.00	-5	770	-0.65%
2020/06/05	3	22.90	0	0.00	23.00	3	774	0.39%
2020/06/03	2	23.00	0	0.00	23.00	2	776	0.26%
2020/05/12	0	0.00	5	23.00	23.10	-5	777	-0.64%
2020/05/11	5	23.25	0	0.00	23.35	5	779	0.64%
2020/04/01	1	17.40	0	0.00	17.50	1	1,064	0.09%
2020/03/26	1	17.50	0	0.00	17.60	1	1,242	0.08%
2020/03/25	0	0.00	3	17.73	17.80	-3	1,262	-0.24%
2020/03/03	1	24.65	2	25.30	24.70	-1	1,377	-0.07%
2020/02/27	2	24.30	0	0.00	24.15	2	1,344	0.15%
2020/02/21	1	25.90	0	0.00	25.80	1	1,366	0.07%
2020/02/19	1	26.20	0	0.00	26.10	1	1,363	0.07%
2020/02/03	0	0.00	1	23.60	24.20	-1	1,344	-0.07%
2020/01/31	2	26.08	3	25.80	26.10	-1	1,334	-0.07%
2020/01/15	0	0.00	1	29.75	29.40	-1	1,303	-0.08%
2020/01/14	1	29.35	1	29.70	29.50	0	1,281	0.00%
2020/01/08	0	0.00	1	28.60	28.50	-1	1,236	-0.08%
2020/01/07	0	0.00	1	29.45	29.20	-1	1,212	-0.08%
2020/01/03	2	31.23	0	0.00	31.05	2	1,171	0.17%
2019/12/31	3	32.30	2	31.95	31.55	1	1,097	0.09%
2019/12/30	2	31.33	0	0.00	31.45	2	1,014	0.20%
2019/12/26	0	0.00	1	31.70	31.70	-1	904	-0.11%
2019/12/23	1	32.00	0	0.00	31.30	1	785	0.13%
2019/12/19	0	0.00	3	31.10	31.20	-3	703	-0.43%
2019/12/18	2	30.85	3	30.87	30.65	-1	619	-0.16%
2019/11/07	0	0.00	1	28.30	28.40	-1	718	-0.14%
2019/11/05	0	0.00	15	29.30	29.25	-15	718	-2.09%
2019/10/25	1	29.55	0	0.00	29.45	1	797	0.13%
2019/10/24	0	0.00	1	29.70	29.85	-1	795	-0.13%
2019/10/17	0	0.00	5	28.90	29.05	-5	840	-0.59%
2019/10/08	0	0.00	5	28.30	28.25	-5	1,020	-0.49%
2019/09/06	0	0.00	1	30.20	30.15	-1	1,316	-0.08%
2019/09/03	20	30.00	1	30.00	29.85	19	1,277	1.49%
2019/08/21	1	29.40	0	0.00	29.40	1	1,086	0.09%
2019/08/16	0	0.00	5	27.98	28.10	-5	1,049	-0.48%
2019/08/14	15	28.35	7	28.54	28.15	8	1,052	0.76%
2019/08/12	2	27.85	0	0.00	27.95	2	1,059	0.19%
2019/08/08	0	0.00	13	28.43	28.40	-13	1,053	-1.23%
2019/08/07	3	28.18	15	28.06	27.90	-12	1,056	-1.14%
2019/08/05	32	28.37	5	28.17	27.85	27	1,073	2.51%
2019/07/30	3	29.95	0	0.00	29.85	3	1,075	0.28%
2019/07/29	0	0.00	1	31.40	31.35	-1	1,053	-0.09%
2019/07/24	4	31.23	0	0.00	31.00	4	1,071	0.37%
2019/07/17	1	32.90	0	0.00	32.00	1	1,046	0.10%
2019/07/12	1	32.65	0	0.00	32.30	1	970	0.10%
2019/07/11	0	0.00	4	32.80	32.25	-4	937	-0.43%
2019/07/10	5	31.20	3	30.90	31.40	2	783	0.26%
2019/07/09	2	29.90	3	30.10	29.85	-1	745	-0.13%
2019/07/08	2	30.15	0	0.00	29.85	2	750	0.27%
2019/07/04	2	29.80	0	0.00	29.75	2	782	0.26%
2019/07/01	0	0.00	2	29.50	29.45	-2	830	-0.24%
2019/06/27	0	0.00	32	29.17	29.05	-32	986	-3.24%
2019/06/26	2	28.60	0	0.00	28.60	2	995	0.20%
2019/06/21	61	29.92	30	29.55	29.45	31	1,062	2.92%
2019/06/20	0	0.00	2	29.95	29.95	-2	1,077	-0.19%
2019/06/19	7	29.40	8	29.39	29.40	-1	1,165	-0.09%
2019/06/12	0	0.00	2	29.15	29.15	-2	1,804	-0.11%
2019/06/11	2	29.30	0	0.00	29.15	2	1,884	0.11%
2019/06/06	0	0.00	4	28.78	28.90	-4	1,953	-0.20%
2019/06/05	2	29.60	0	0.00	29.25	2	1,959	0.10%
2019/06/04	0	0.00	2	29.80	29.15	-2	1,975	-0.10%
2019/06/03	4	29.00	2	29.00	29.15	2	1,975	0.10%
2019/05/30	0	0.00	1	28.70	28.75	-1	2,037	-0.05%
2019/05/29	0	0.00	2	28.20	28.35	-2	2,094	-0.10%
2019/05/28	0	0.00	4	28.13	28.45	-4	2,111	-0.19%
2019/05/23	0	0.00	1	27.30	27.45	-1	2,224	-0.04%
2019/05/22	0	0.00	1	28.10	27.70	-1	2,395	-0.04%
2019/05/21	1	27.40	0	0.00	28.00	1	2,504	0.04%
2019/05/20	2	27.60	0	0.00	27.35	2	2,722	0.07%
2019/05/13	1	28.25	4	28.09	27.90	-3	2,837	-0.11%
2019/05/09	0	0.00	1	29.60	29.10	-1	2,822	-0.04%
2019/05/03	1	31.40	0	0.00	31.50	1	2,815	0.04%
2019/04/30	1	29.25	0	0.00	30.20	1	2,799	0.04%
2019/04/29	0	0.00	1	29.80	29.30	-1	2,836	-0.04%
2019/04/23	1	31.20	0	0.00	31.20	1	2,972	0.03%
2019/04/19	2	31.95	1	31.60	31.70	1	3,009	0.03%
2019/04/18	1	32.25	0	0.00	32.00	1	3,053	0.03%
2019/04/16	1	32.35	0	0.00	32.35	1	3,033	0.03%
2019/04/11	1	33.40	0	0.00	33.25	1	3,006	0.03%
2019/04/10	2	33.43	0	0.00	33.50	2	2,981	0.07%
2019/04/09	1	33.55	0	0.00	33.30	1	2,962	0.03%
2019/04/08	1	33.75	0	0.00	33.60	1	2,941	0.03%
2019/04/03	1	34.05	0	0.00	34.00	1	2,913	0.03%
2019/04/01	1	35.70	1	35.60	34.30	0	2,861	0.00%
2019/03/26	21	33.92	1	33.70	33.70	20	2,707	0.74%
2019/03/25	1	33.15	1	33.55	33.30	0	2,692	0.00%
2019/03/22	3	35.02	4	34.73	34.20	-1	2,683	-0.04%
2019/03/21	1	36.00	2	35.88	35.65	-1	2,600	-0.04%
2019/03/20	6	35.59	0	0.00	35.15	6	2,535	0.24%
2019/03/19	1	35.60	27	36.05	35.40	-26	2,440	-1.07%
2019/03/18	1	33.80	0	0.00	33.80	1	2,138	0.05%
2019/03/15	3	33.68	14	34.34	33.50	-11	2,126	-0.52%
2019/03/14	5	33.87	4	33.93	33.75	1	2,063	0.05%
2019/03/13	2	32.43	1	32.95	33.20	1	2,158	0.05%
2019/03/12	0	0.00	2	32.60	32.25	-2	2,139	-0.09%
2019/03/07	1	32.10	0	0.00	32.20	1	2,185	0.05%
2019/03/06	2	33.35	0	0.00	33.35	2	2,211	0.09%
2019/03/05	2	34.58	1	34.30	33.70	1	2,221	0.05%
2019/02/27	2	32.98	2	33.25	33.25	0	2,178	0.00%
2019/02/26	2	33.68	4	33.66	33.20	-2	2,255	-0.09%
2019/02/25	2	34.18	1	33.95	34.00	1	2,466	0.04%
2019/02/22	0	0.00	1	33.55	33.55	-1	2,490	-0.04%
2019/02/21	2	34.75	1	34.65	33.85	1	2,473	0.04%
2019/02/20	10	34.20	5	34.28	33.25	5	2,333	0.21%
2019/02/19	6	33.57	4	33.88	34.00	2	2,259	0.09%
2019/02/18	2	32.50	0	0.00	32.10	2	2,053	0.10%
2019/02/15	0	0.00	1	31.20	30.60	-1	1,993	-0.05%
2019/02/12	1	30.50	0	0.00	30.70	1	1,941	0.05%
2019/02/11	0	0.00	1	30.00	30.20	-1	1,945	-0.05%
2019/01/18	4	31.66	5	31.08	30.90	-1	2,042	-0.05%
2019/01/10	1	29.60	1	29.90	29.90	0	1,984	0.00%
2018/12/19	0	0.00	10	28.65	28.55	-10	2,090	-0.48%
2018/12/13	0	0.00	2	30.00	29.35	-2	2,067	-0.10%
2018/12/12	2	29.63	0	0.00	29.55	2	2,048	0.10%
2018/12/07	25	29.76	25	29.71	29.30	0	2,002	0.00%
2018/12/06	15	30.98	15	30.80	28.95	0	1,970	0.00%
2018/12/05	2	29.85	0	0.00	30.05	2	1,808	0.11%
2018/12/04	0	0.00	1	30.30	30.35	-1	1,827	-0.05%
2018/12/03	4	30.05	4	30.00	30.00	0	1,816	0.00%
2018/11/28	1	29.70	0	0.00	29.60	1	1,704	0.06%
2018/11/27	0	0.00	3	29.60	29.50	-3	1,696	-0.18%
2018/11/26	1	29.00	7	28.90	29.05	-6	1,683	-0.36%
2018/11/23	8	28.85	9	29.31	28.75	-1	1,652	-0.06%
2018/11/22	17	30.91	10	30.53	30.70	7	1,560	0.45%
2018/11/19	3	26.20	2	26.10	26.55	1	1,255	0.08%
2018/11/16	3	25.60	1	25.60	25.45	2	1,224	0.16%
2018/11/15	1	24.95	0	0.00	25.15	1	1,197	0.08%
2018/11/06	0	0.00	1	25.30	23.40	-1	1,259	-0.08%
2018/11/02	1	24.60	0	0.00	24.05	1	1,238	0.08%
2018/10/31	0	0.00	2	22.90	22.80	-2	1,259	-0.16%
2018/10/29	3	22.18	3	22.80	22.20	0	1,244	0.00%
2018/10/26	1	23.25	2	23.80	23.15	-1	1,274	-0.08%
2018/10/25	11	25.07	11	24.69	23.80	0	1,381	0.00%
2018/10/24	1	25.50	15	25.12	25.60	-14	1,418	-0.99%
2018/10/22	0	0.00	2	24.25	24.50	-2	1,574	-0.13%
2018/10/16	2	22.10	3	22.15	21.75	-1	1,652	-0.06%
2018/10/15	2	22.00	9	21.93	21.60	-7	1,819	-0.38%
2018/10/11	1	21.60	0	0.00	21.60	1	1,851	0.05%
2018/10/09	34	24.33	15	24.00	24.00	19	1,857	1.02%
2018/10/08	12	26.47	0	0.00	26.55	12	1,829	0.66%
2018/10/05	0	0.00	7	27.50	27.10	-7	1,835	-0.38%
2018/10/02	0	0.00	2	29.80	29.20	-2	1,862	-0.11%
2018/09/28	0	0.00	12	29.87	29.25	-12	1,903	-0.63%
2018/09/27	0	0.00	12	29.16	29.30	-12	1,918	-0.63%
2018/09/20	9	29.21	0	0.00	28.50	9	2,015	0.45%
2018/09/19	4	29.18	1	29.40	29.00	3	2,047	0.15%
2018/09/18	12	28.50	16	28.69	28.90	-4	2,076	-0.19%
2018/09/17	0	0.00	2	29.45	29.10	-2	2,105	-0.09%
2018/09/14	0	0.00	13	28.89	29.40	-13	2,135	-0.61%
2018/09/13	0	0.00	5	28.73	28.45	-5	2,159	-0.23%
2018/09/12	8	28.21	5	28.25	28.25	3	2,195	0.14%
2018/09/11	46	28.31	7	28.57	29.00	39	2,272	1.72%
2018/09/10	7	28.76	3	28.82	27.90	4	2,319	0.17%
2018/09/04	1	31.30	1	31.60	31.70	0	2,955	0.00%
2018/09/03	2	32.20	1	32.15	31.30	1	3,266	0.03%
2018/08/22	0	0.00	1	31.25	31.10	-1	4,303	-0.02%
2018/08/21	1	31.60	0	0.00	31.75	1	4,346	0.02%
2018/08/20	1	30.50	0	0.00	31.00	1	4,368	0.02%
2018/08/16	0	0.00	4	30.33	31.40	-4	4,437	-0.09%
2018/08/08	1	34.00	1	34.30	34.00	0	4,628	0.00%
2018/08/03	1	33.85	0	0.00	33.90	1	4,697	0.02%
2018/08/01	7	36.04	0	0.00	35.20	7	4,657	0.15%
2018/07/30	5	36.08	11	35.63	35.90	-6	4,480	-0.13%
2018/07/24	0	0.00	1	34.10	34.05	-1	4,260	-0.02%
2018/07/23	4	33.20	2	33.70	33.70	2	4,266	0.05%
2018/07/20	1	35.05	6	33.95	34.95	-5	4,260	-0.12%
2018/07/19	1	32.50	2	32.68	32.65	-1	4,120	-0.02%
2018/07/18	1	32.35	0	0.00	31.60	1	4,138	0.02%
2018/07/17	4	31.95	1	31.75	31.35	3	4,161	0.07%
2018/07/13	1	31.60	0	0.00	31.55	1	4,218	0.02%
2018/07/09	0	0.00	1	30.30	30.20	-1	4,642	-0.02%
2018/07/06	3	30.72	1	29.60	31.10	2	4,673	0.04%
2018/07/05	2	30.58	5	30.46	30.00	-3	4,664	-0.06%
2018/07/04	2	31.60	1	31.70	31.50	1	4,647	0.02%
2018/07/03	4	32.35	2	32.55	32.00	2	4,632	0.04%
2018/07/02	1	33.30	0	0.00	33.25	1	4,607	0.02%
2018/06/28	2	34.03	1	33.95	33.80	1	4,548	0.02%
2018/06/27	6	34.28	8	33.65	33.80	-2	4,541	-0.04%
2018/06/26	8	33.12	2	32.95	34.25	6	4,525	0.13%
2018/06/25	5	34.09	0	0.00	33.65	5	4,499	0.11%
2018/06/22	1	35.20	1	34.70	34.75	0	4,481	0.00%
2018/06/21	0	0.00	6	35.92	35.80	-6	4,463	-0.13%
2018/06/20	8	35.79	2	35.85	35.75	6	4,440	0.14%
2018/06/15	0	0.00	7	39.86	38.50	-7	4,354	-0.16%
2018/06/14	7	39.31	3	39.73	39.20	4	4,259	0.09%
2018/06/13	2	38.95	1	40.20	39.00	1	4,090	0.02%
2018/06/12	6	39.07	6	38.77	38.25	0	3,894	0.00%
2018/06/11	6	39.74	8	39.30	38.65	-2	3,798	-0.05%
2018/06/08	19	38.37	15	38.14	39.35	4	3,494	0.11%
2018/06/07	1	36.95	3	35.95	35.80	-2	3,226	-0.06%
2018/06/06	8	36.08	5	35.68	36.25	3	3,129	0.10%
2018/06/05	1	32.30	0	0.00	34.20	1	2,836	0.04%
2018/05/31	0	0.00	1	31.00	30.80	-1	2,614	-0.04%
2018/05/29	0	0.00	2	31.50	31.10	-2	2,588	-0.08%
2018/05/28	1	31.00	3	31.13	30.90	-2	2,587	-0.08%
2018/05/25	1	30.95	0	0.00	30.85	1	2,728	0.04%
2018/05/23	3	29.80	0	0.00	29.80	3	2,797	0.11%
2018/05/21	11	30.75	10	30.95	30.75	1	2,780	0.04%
2018/05/18	2	29.80	0	0.00	29.80	2	2,735	0.07%
2018/05/17	0	0.00	14	30.49	30.30	-14	2,742	-0.51%
2018/05/16	13	29.83	0	0.00	29.85	13	2,677	0.49%
2018/05/15	0	0.00	1	28.70	28.55	-1	2,638	-0.04%
2018/05/14	1	29.90	15	29.92	29.50	-14	2,678	-0.52%
2018/05/11	2	30.88	6	30.43	30.40	-4	2,677	-0.15%
2018/05/08	17	28.45	0	0.00	28.40	17	2,709	0.63%
2018/04/27	0	0.00	2	28.00	28.10	-2	3,240	-0.06%
2018/04/26	0	0.00	20	28.08	27.55	-20	3,246	-0.62%
2018/04/25	1	30.50	0	0.00	30.50	1	3,194	0.03%
2018/04/24	2	30.33	5	30.33	30.15	-3	3,167	-0.09%
2018/04/23	3	33.80	0	0.00	32.90	3	3,107	0.10%
2018/04/20	0	0.00	2	34.80	34.90	-2	3,056	-0.07%
2018/04/18	3	36.38	0	0.00	36.40	3	3,033	0.10%
2018/04/17	10	37.39	5	37.97	36.70	5	2,925	0.17%
2018/04/16	5	35.90	5	35.95	36.15	0	2,665	0.00%
2018/04/13	0	0.00	1	35.10	35.05	-1	2,616	-0.04%
2018/04/12	2	35.70	0	0.00	35.70	2	2,613	0.08%
2018/04/11	1	35.40	2	35.10	34.75	-1	2,606	-0.04%
2018/04/02	10	36.28	0	0.00	36.15	10	2,639	0.38%
2018/03/30	3	36.87	2	36.40	36.40	1	2,678	0.04%
2018/03/26	1	35.40	0	0.00	35.35	1	2,697	0.04%
2018/03/23	0	0.00	3	34.30	34.85	-3	2,697	-0.11%
2018/03/21	1	36.35	0	0.00	36.10	1	2,706	0.04%
2018/03/20	3	35.85	1	36.20	35.85	2	2,684	0.07%
2018/03/15	7	36.97	7	36.95	36.70	0	2,758	0.00%
2018/03/13	0	0.00	1	36.20	36.15	-1	2,787	-0.04%
2018/03/09	2	36.60	0	0.00	36.30	2	2,846	0.07%
2018/03/07	2	35.30	0	0.00	35.00	2	2,873	0.07%
2018/03/06	0	0.00	2	36.65	36.15	-2	2,920	-0.07%
2018/02/27	0	0.00	2	39.08	38.55	-2	3,111	-0.06%
2018/02/23	5	37.32	3	37.10	37.55	2	3,029	0.07%
2018/02/22	1	34.55	0	0.00	35.40	1	3,130	0.03%
2018/02/21	2	35.05	2	34.65	34.55	0	3,182	0.00%
2018/02/12	1	33.65	0	0.00	33.25	1	3,213	0.03%
2018/02/07	0	0.00	2	35.28	35.30	-2	3,420	-0.06%
2018/02/06	1	36.00	1	34.60	34.05	0	3,450	0.00%
2018/02/05	3	37.23	0	0.00	37.60	3	3,465	0.09%
2018/02/02	0	0.00	1	38.90	37.90	-1	3,568	-0.03%
2018/01/30	1	37.80	0	0.00	37.55	1	3,853	0.03%
2018/01/29	0	0.00	1	38.80	39.10	-1	3,968	-0.03%
2018/01/26	2	37.63	0	0.00	37.20	2	3,941	0.05%
2018/01/25	6	39.16	3	38.83	38.00	3	3,950	0.08%
2018/01/24	1	36.10	2	37.08	37.35	-1	3,822	-0.03%
2018/01/02	0	0.00	1	35.50	35.50	-1	5,674	-0.02%