居易 (6216)-合庫-台南券商分點個股進出

台股 » 個股 » 居易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

居易

(6216)

可現股當沖

股價
41.40
漲跌
▲0.35
漲幅
+0.85%
成交量
357張
產業
上市通信網路類股
226人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

居易 (6216)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/25	9	42.99	3	42.98	42.90	6	2,448	0.25%
2024/11/22	0	0.00	1	42.65	42.55	-1	2,445	-0.04%
2024/11/21	0	0.00	1	41.85	41.75	-1	2,442	-0.04%
2024/11/20	1	41.10	0	0.00	41.20	1	2,447	0.04%
2024/11/19	1	40.85	0	0.00	41.00	1	2,447	0.04%
2024/11/13	3	40.30	0	0.00	40.30	3	2,466	0.12%
2024/11/12	3	40.67	0	0.00	40.50	3	2,445	0.12%
2024/11/11	5	44.85	0	0.00	44.85	5	2,371	0.21%
2024/11/08	0	0.00	2	50.20	49.80	-2	2,332	-0.09%
2024/11/07	2	49.00	0	0.00	48.30	2	2,253	0.09%
2024/11/06	3	48.62	2	49.33	48.95	1	2,224	0.04%
2024/11/05	6	48.98	5	49.20	48.25	1	2,159	0.05%
2024/11/04	5	50.74	6	51.47	50.10	-1	2,098	-0.05%
2024/11/01	1	50.50	0	0.00	51.70	1	2,050	0.05%
2024/10/30	6	50.50	3	53.10	53.10	3	1,637	0.18%
2024/10/29	0	0.00	2	47.63	48.35	-2	1,431	-0.14%
2024/10/25	0	0.00	1	46.60	46.80	-1	1,390	-0.07%
2024/10/22	0	0.00	1	45.85	46.00	-1	1,393	-0.07%
2024/10/11	5	44.87	10	45.96	44.10	-5	1,425	-0.35%
2024/10/08	0	0.00	10	48.89	48.70	-10	1,413	-0.71%
2024/10/07	20	50.14	1	50.50	50.90	19	1,400	1.36%
2024/09/27	0	0.00	1	48.40	48.50	-1	1,439	-0.07%
2024/09/26	0	0.00	18	48.18	47.85	-18	1,465	-1.23%
2024/09/25	10	48.02	0	0.00	48.50	10	1,462	0.68%
2024/09/24	0	0.00	2	46.50	46.40	-2	1,447	-0.14%
2024/09/23	0	0.00	10	47.02	46.55	-10	1,457	-0.69%
2024/09/20	0	0.00	9	48.58	47.35	-9	1,461	-0.62%
2024/09/19	1	48.35	0	0.00	48.35	1	1,458	0.07%
2024/09/16	0	0.00	1	49.35	48.45	-1	1,549	-0.06%
2024/09/12	30	48.67	1.1	48.94	47.70	28.9	1,757	1.64%
2024/09/11	0	0.00	21	46.38	46.80	-21	1,707	-1.23%
2024/09/10	1	44.10	5	44.37	43.85	-4	1,697	-0.24%
2024/09/09	0	0.00	7	44.14	45.55	-7	1,781	-0.39%
2024/09/06	32	45.95	0	0.00	44.70	32	1,909	1.68%
2024/09/05	0	0.00	2	45.90	45.90	-2	2,092	-0.10%
2024/08/29	1	42.15	0	0.00	42.65	1	2,104	0.05%
2024/08/12	1	43.50	0	0.00	43.50	1	2,153	0.05%
2024/08/08	0.1	43.80	0	0.00	44.45	0.1	2,145	0.00%
2024/08/05	0	0.00	9	41.92	42.45	-9	2,199	-0.41%
2024/07/16	1	47.50	0	0.00	47.50	1	2,089	0.05%
2024/07/08	3	50.37	0	0.00	50.00	3	1,996	0.15%
2024/07/05	0	0.00	1	50.80	51.00	-1	1,975	-0.05%
2024/07/04	6	49.75	0	0.00	49.35	6	1,945	0.31%
2024/07/03	0	0.00	2	49.83	49.55	-2	1,935	-0.10%
2024/07/02	0	0.00	1	49.60	49.60	-1	1,901	-0.05%
2024/06/27	0	0.00	1	48.10	47.80	-1	1,844	-0.05%
2024/06/26	1	48.85	0	0.00	48.75	1	1,828	0.05%
2024/06/24	1	47.35	1	47.55	47.15	0	1,791	0.00%
2024/06/21	7	49.54	1	48.35	49.35	6	1,766	0.34%
2024/06/20	5	49.91	2	49.85	48.45	3	1,680	0.18%
2024/06/19	2	50.90	3	51.17	51.70	-1	1,544	-0.06%
2024/06/17	0	0.00	2	47.20	46.80	-2	1,397	-0.14%
2024/06/14	3	47.92	2	48.30	47.80	1	1,357	0.07%
2024/06/13	1	47.60	0	0.00	47.05	1	1,256	0.08%
2024/06/12	1	50.70	2	51.10	50.90	-1	1,115	-0.09%
2024/06/11	0	0.00	2	46.50	46.50	-2	829	-0.24%
2024/06/07	0	0.00	1	42.50	42.30	-1	808	-0.12%
2024/05/28	0	0.00	1	41.65	41.50	-1	839	-0.12%
2024/05/22	1	39.45	2	39.35	40.00	-1	794	-0.13%
2024/05/16	0	0.00	1	39.10	38.80	-1	838	-0.12%
2024/05/13	0	0.00	7	38.71	39.25	-7	829	-0.84%
2024/05/10	1	36.60	8	36.60	36.80	-7	765	-0.91%
2024/05/09	6	37.85	8	37.68	37.85	-2	741	-0.27%
2024/05/08	1	36.95	0	0.00	36.80	1	721	0.14%
2024/05/07	6	37.00	0	0.00	36.90	6	716	0.84%
2024/04/29	1	35.45	0	0.00	35.45	1	686	0.15%
2024/04/26	0	0.00	3	35.55	35.25	-3	684	-0.44%
2024/04/25	1	35.15	7	35.30	35.15	-6	681	-0.88%
2024/04/24	5	34.95	0	0.00	35.10	5	682	0.73%
2024/04/23	0	0.00	4	34.70	34.40	-4	682	-0.59%
2024/04/22	4	34.00	0	0.00	34.00	4	680	0.59%
2024/04/19	1	34.00	0	0.00	33.70	1	676	0.15%
2024/04/18	0	34.85	0	0.00	34.70	0	667	0.00%
2024/04/17	9	34.71	11	34.65	34.90	-2	671	-0.30%
2024/04/16	8	34.19	0	0.00	34.15	8	667	1.20%
2024/03/22	4	35.96	0	0.00	36.75	4	540	0.74%
2024/03/20	0	0.00	10	35.67	35.60	-10	518	-1.93%
2024/03/15	5	35.11	0	0.00	35.15	5	506	0.99%
2024/03/13	10	35.29	1	34.95	35.45	9	518	1.74%
2024/03/12	1	35.45	0	0.00	35.35	1	508	0.20%
2024/03/08	1	33.35	0	0.00	32.90	1	470	0.21%
2024/02/29	0	0.00	1	33.60	33.80	-1	439	-0.23%
2024/02/20	1	33.35	0	0.00	33.30	1	433	0.23%
2023/12/19	2	30.50	0	0.00	30.65	2	1,683	0.12%
2023/12/01	0	0.00	5	31.68	31.50	-5	1,670	-0.30%
2023/11/27	2	32.10	0	0.00	31.60	2	1,669	0.12%
2023/11/08	1	36.45	1	36.10	36.30	0	1,598	0.00%
2023/11/06	0	0.00	1	36.10	36.00	-1	1,600	-0.06%
2023/10/30	2	38.10	1	36.80	36.55	1	1,341	0.07%
2023/10/27	6	34.98	7	36.54	37.60	-1	1,115	-0.09%
2023/10/26	2	34.78	1	34.20	34.20	1	1,014	0.10%
2023/10/25	2	34.13	2	34.68	34.80	0	957	0.00%
2023/10/24	0	0.00	15	33.48	33.40	-15	905	-1.66%
2023/10/17	0	0.00	3	33.07	32.65	-3	804	-0.37%
2023/10/13	15	33.03	3	33.45	32.40	12	764	1.57%
2023/10/12	0	0.00	1	33.50	34.00	-1	708	-0.14%
2023/10/11	1	32.60	1	32.15	31.00	0	582	0.00%
2023/10/03	0	0.00	4	29.10	29.20	-4	567	-0.70%
2023/09/26	1	28.30	0	0.00	28.50	1	586	0.17%
2023/09/19	0	0.00	6	29.95	29.70	-6	585	-1.02%
2023/09/13	0	0.00	1	29.45	29.45	-1	563	-0.18%
2023/09/11	4	29.35	1	29.10	29.40	3	551	0.54%
2023/09/05	0	0.00	2	28.90	28.90	-2	539	-0.37%
2023/08/30	1	28.60	0	0.00	28.55	1	527	0.19%
2023/08/28	1	30.90	0	0.00	30.20	1	502	0.20%
2023/08/25	0	0.00	10	30.91	30.80	-10	486	-2.06%
2023/08/24	10	30.23	10	30.76	30.20	0	470	0.00%
2023/08/23	10	30.58	0	0.00	30.50	10	465	2.15%
2023/08/21	0	0.00	9.1	30.03	29.95	-9.1	445	-2.04%
2023/08/17	0	0.00	10	30.03	30.50	-10	433	-2.30%
2023/08/11	2	29.78	0	0.00	29.80	2	396	0.50%
2023/08/02	0	0.00	7	28.67	28.60	-7	352	-1.99%
2023/08/01	0	0.00	5	29.20	29.20	-5	347	-1.44%
2023/07/31	17	29.64	0	0.00	29.45	17	344	4.93%
2023/07/28	5	29.10	0	0.00	29.20	5	336	1.49%
2023/07/21	0	0.00	5	28.75	28.85	-5	316	-1.58%
2023/07/19	0	0.00	1	28.85	28.90	-1	315	-0.32%
2023/07/18	0	0.00	5	28.90	28.90	-5	317	-1.57%
2023/07/17	0	0.00	1	29.30	29.30	-1	315	-0.32%
2023/07/12	5	29.06	15	30.17	28.85	-10	292	-3.42%
2023/07/07	2	28.85	0	0.00	28.70	2	237	0.84%
2023/07/06	8	29.26	0	0.00	29.25	8	238	3.36%
2023/07/05	1	29.05	0	0.00	29.05	1	226	0.44%
2023/06/02	0	0.00	2	27.70	27.70	-2	190	-1.05%
2023/05/25	0.1	27.10	0	0.00	27.10	0.1	184	0.05%
2023/05/22	10	26.80	0	0.00	26.90	10	181	5.51%
2023/05/08	0	0.00	1	26.40	26.40	-1	172	-0.58%
2023/04/21	0	26.55	0	0.00	26.30	0	162	0.00%
2023/04/11	1	26.60	0	0.00	26.70	1	146	0.68%
2023/04/06	1	27.20	0	0.00	27.25	1	139	0.72%
2023/03/06	0	0.00	6	27.20	27.25	-6	152	-3.94%
2023/03/03	0	0.00	5	26.80	26.80	-5	151	-3.29%
2023/03/02	10	26.65	0	0.00	26.75	10	155	6.43%
2022/12/20	1	25.50	0	0.00	25.20	1	263	0.38%
2022/10/27	0	0.00	1	26.90	24.95	-1	810	-0.12%
2022/10/21	0	0.00	4	24.50	24.50	-4	831	-0.48%
2022/10/20	0	0.00	7	24.59	24.50	-7	836	-0.84%
2022/10/11	1	24.80	0	0.00	25.00	1	873	0.11%
2022/09/28	0	0.00	1	26.10	26.00	-1	1,121	-0.09%
2022/09/26	1	26.70	0	0.00	26.55	1	1,126	0.09%
2022/09/23	1	27.55	0	0.00	27.20	1	1,139	0.09%
2022/09/19	0	0.00	3	27.95	28.00	-3	1,177	-0.25%
2022/09/02	2	29.90	0	0.00	29.95	2	1,511	0.13%
2022/09/01	6	30.67	0	0.00	29.95	6	1,509	0.40%
2022/08/31	0	0.00	7	31.50	31.10	-7	1,504	-0.47%
2022/08/30	0	0.00	4	31.00	31.00	-4	1,503	-0.27%
2022/08/26	2	32.55	0	0.00	32.50	2	1,495	0.13%
2022/08/23	1	32.00	0	0.00	32.35	1	1,471	0.07%
2022/08/22	0	0.00	6	32.05	32.20	-6	1,464	-0.41%
2022/08/19	20	32.68	9	32.51	32.25	11	1,451	0.76%
2022/08/18	6	32.14	14	32.25	32.25	-8	1,441	-0.56%
2022/08/16	23	31.91	18	31.55	31.90	5	1,426	0.35%
2022/08/15	35	30.67	28	30.84	30.85	7	1,405	0.50%
2022/08/12	7	30.25	5	30.35	30.35	2	1,387	0.14%
2022/08/11	10	30.21	5	30.50	30.20	5	1,358	0.37%
2022/08/08	0	0.00	3	32.75	32.85	-3	1,174	-0.26%
2022/07/13	2	27.38	0	0.00	27.50	2	1,411	0.14%
2022/07/12	0	0.00	1	29.40	27.60	-1	1,391	-0.07%
2022/07/07	0	0.00	1	31.10	31.20	-1	1,238	-0.08%
2022/06/28	1	31.95	0	0.00	31.95	1	1,214	0.08%
2022/06/23	6	31.63	0	0.00	30.60	6	1,176	0.51%
2022/06/20	1	29.15	0	0.00	29.15	1	1,104	0.09%
2022/06/17	0	0.00	1	30.60	32.35	-1	1,030	-0.10%
2022/06/15	0	0.00	17	32.16	31.30	-17	890	-1.91%
2022/06/14	1	29.90	0	0.00	30.25	1	829	0.12%
2022/05/18	0	0.00	2	28.75	28.75	-2	723	-0.28%
2022/05/11	0	0.00	2	28.60	28.45	-2	671	-0.30%
2022/05/10	0	0.00	9	31.57	31.50	-9	605	-1.49%
2022/05/03	0	0.00	2	30.18	30.10	-2	529	-0.38%
2022/04/29	0	0.00	1	31.30	31.25	-1	513	-0.19%
2022/04/28	5	32.18	2	31.60	31.60	3	472	0.64%
2022/04/27	0	0.00	1	30.55	30.55	-1	425	-0.24%
2022/04/26	0	0.00	1	30.30	30.20	-1	411	-0.24%
2022/04/19	0	0.00	1	31.50	31.60	-1	319	-0.31%
2022/04/12	0	0.00	1	29.30	29.30	-1	189	-0.53%
2022/01/24	1	26.50	0	0.00	26.65	1	402	0.25%
2022/01/18	1	27.70	1	27.70	27.25	0	757	0.00%
2022/01/14	0	0.00	6	27.00	27.00	-6	754	-0.79%
2021/12/28	0	0.00	1	27.55	27.55	-1	731	-0.14%
2021/12/23	6	27.70	0	0.00	27.50	6	725	0.83%
2021/12/17	1	26.95	0	0.00	27.05	1	706	0.14%
2021/12/14	8	26.93	0	0.00	27.00	8	703	1.14%
2021/12/01	0	0.00	6	26.55	26.80	-6	687	-0.87%
2021/11/24	1	27.30	0	0.00	27.35	1	674	0.15%
2021/11/17	5	29.00	0	0.00	28.50	5	649	0.77%
2021/11/16	8	28.67	14	28.79	28.70	-6	637	-0.94%
2021/11/09	0	0.00	2	27.80	27.60	-2	579	-0.35%
2021/11/05	7	28.79	0	0.00	28.80	7	558	1.25%
2021/11/03	1	27.95	0	0.00	27.75	1	519	0.19%
2021/11/01	2	28.15	2	27.50	27.60	0	484	0.00%
2021/10/29	0	0.00	1	28.05	28.20	-1	445	-0.22%
2021/10/28	2	31.15	13	31.40	29.50	-11	383	-2.87%
2021/10/27	1	30.50	1	30.50	30.50	0	172	0.00%
2021/10/26	0	0.00	15	27.75	27.75	-15	122	-12.26%
2021/10/25	0	0.00	1	24.95	25.25	-1	84	-1.19%
2021/10/05	2	24.30	0	0.00	24.45	2	89	2.24%
2021/09/29	5	24.60	0	0.00	24.60	5	89	5.61%
2021/08/31	1	24.95	0	0.00	24.95	1	88	1.13%
2021/06/24	1	25.45	0	0.00	25.50	1	140	0.71%
2021/06/23	1	25.25	0	0.00	25.35	1	143	0.70%
2021/05/17	2	24.00	0	0.00	24.20	2	151	1.32%
2021/05/12	1	25.65	0	0.00	24.95	1	144	0.69%
2021/05/11	1	25.80	0	0.00	25.70	1	139	0.72%
2021/05/07	1	26.00	0	0.00	25.95	1	136	0.73%
2021/04/28	1	26.10	0	0.00	26.35	1	122	0.82%
2021/04/26	8	26.10	0	0.00	26.10	8	122	6.52%
2021/04/22	1	26.10	0	0.00	26.05	1	118	0.84%
2021/04/19	1	26.00	0	0.00	25.95	1	115	0.87%
2021/04/16	1	25.90	0	0.00	25.85	1	114	0.88%
2021/04/15	1	25.90	0	0.00	25.90	1	113	0.88%
2021/04/13	1	26.20	0	0.00	26.20	1	112	0.89%
2021/04/09	1	26.40	0	0.00	26.25	1	107	0.93%
2021/03/31	0	0.00	5	25.95	25.90	-5	96	-5.17%
2021/03/19	2	25.70	0	0.00	25.60	2	92	2.17%
2021/01/22	0	0.00	2	25.10	25.05	-2	126	-1.58%
2020/11/23	4	25.10	0	0.00	25.15	4	55	7.19%
2020/10/14	5	25.30	0	0.00	25.35	5	90	5.54%
2020/08/07	3	27.45	0	0.00	27.50	3	85	3.52%
2020/03/19	1	20.45	0	0.00	20.35	1	119	0.84%
2020/03/12	1	26.60	0	0.00	26.65	1	91	1.09%
2020/02/07	5	27.65	0	0.00	27.65	5	80	6.21%
2020/02/05	3	27.75	0	0.00	27.70	3	79	3.78%
2020/01/30	1	27.35	0	0.00	27.35	1	74	1.35%
2020/01/06	1	27.75	0	0.00	27.80	1	67	1.48%
2019/12/11	2	27.90	0	0.00	27.90	2	58	3.40%
2019/10/14	0	0.00	1	27.65	27.65	-1	96	-1.03%
2019/09/23	1	27.85	0	0.00	27.85	1	99	1.01%
2019/09/12	2	27.90	0	0.00	27.90	2	100	1.99%
2019/09/11	1	27.95	0	0.00	27.95	1	101	0.99%
2019/09/10	3	27.95	0	0.00	27.95	3	100	2.98%
2019/08/29	1	27.65	0	0.00	27.80	1	98	1.01%
2019/08/23	0	0.00	1	29.20	29.20	-1	78	-1.28%
2019/08/19	3	29.10	0	0.00	29.10	3	69	4.32%
2019/08/13	3	29.00	0	0.00	29.05	3	67	4.44%
2019/07/26	1	29.00	0	0.00	28.95	1	68	1.46%
2019/06/25	1	28.60	0	0.00	28.60	1	81	1.23%
2019/03/13	0	0.00	3	28.75	28.90	-3	52	-5.75%
2019/01/23	0	0.00	1	28.05	28.00	-1	40	-2.47%
2019/01/03	3	27.70	0	0.00	27.70	3	53	5.64%
2018/12/12	4	27.70	0	0.00	27.75	4	72	5.54%
2018/10/05	0	0.00	2	27.80	27.80	-2	164	-1.21%
2018/09/14	0	0.00	18	28.19	28.10	-18	157	-11.43%
2018/08/27	0	0.00	3	28.00	28.25	-3	159	-1.88%
2018/08/24	3	29.85	0	0.00	29.85	3	154	1.95%
2018/08/17	0	0.00	2	29.53	29.55	-2	145	-1.38%
2018/08/10	0	0.00	1	29.90	29.90	-1	138	-0.72%
2018/03/12	1	28.25	0	0.00	28.40	1	78	1.27%
2018/02/02	1	28.90	0	0.00	28.90	1	77	1.30%