光鼎 (6226)-合庫-台南券商分點個股進出

台股 » 個股 » 光鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鼎

(6226)

股價
10.75
漲跌
▲0.45
漲幅
+4.37%
成交量
828張
產業
上市光電類股▲2.68%
171人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光鼎 (6226)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	2	10.55	0	0.00	10.75	2	377	0.53%
2024/06/12	0	0.00	2	10.70	10.50	-2	368	-0.54%
2024/06/11	0	0.00	1	10.90	10.75	-1	364	-0.27%
2024/06/05	1	10.60	0	0.00	10.65	1	339	0.29%
2024/06/03	2	10.75	0	0.00	10.70	2	349	0.57%
2024/05/31	1	10.50	0	0.00	10.80	1	342	0.29%
2024/05/28	0	0.00	1	10.10	10.30	-1	336	-0.30%
2024/05/24	3	10.03	0	0.00	10.00	3	389	0.77%
2024/05/16	1	10.15	0	0.00	10.25	1	532	0.19%
2024/05/08	1	9.94	0	0.00	9.95	1	542	0.18%
2024/05/03	0	0.00	1	9.97	9.95	-1	556	-0.18%
2024/04/29	0	0.00	1	10.00	10.05	-1	585	-0.17%
2024/04/02	0	10.60	0	0.00	10.45	0	655	0.00%
2024/03/28	0	0.00	1	10.45	10.40	-1	653	-0.15%
2024/03/07	5	11.05	0	0.00	10.90	5	632	0.79%
2024/03/04	3	11.20	0	0.00	11.55	3	618	0.49%
2024/03/01	2	11.40	0	0.00	11.40	2	613	0.33%
2024/02/29	1	11.85	0	0.00	11.70	1	608	0.16%
2024/02/27	1	12.00	0	0.00	11.90	1	594	0.17%
2024/02/26	0	0.00	6	12.29	12.30	-6	556	-1.08%
2024/02/22	5	11.65	0	0.00	11.60	5	480	1.04%
2024/02/20	0	0.00	1	11.30	11.30	-1	445	-0.22%
2024/02/05	0	0.00	1	10.65	10.40	-1	419	-0.24%
2024/01/25	2	11.30	0	0.00	11.25	2	409	0.49%
2024/01/15	0	0.00	10	10.80	11.15	-10	368	-2.71%
2024/01/12	6	11.11	0	0.00	11.00	6	362	1.66%
2024/01/11	11	11.34	5	11.60	11.60	6	347	1.73%
2023/12/08	0	0.00	1	10.10	10.20	-1	253	-0.39%
2023/11/16	0	0.00	1	9.94	9.99	-1	217	-0.46%
2023/11/13	6	9.93	0	0.00	9.91	6	211	2.84%
2023/10/30	1	10.25	0	0.00	10.25	1	212	0.47%
2023/10/27	0	0.00	1	10.20	10.20	-1	214	-0.47%
2023/10/13	5	10.15	0	0.00	10.20	5	227	2.20%
2023/10/12	1	10.15	0	0.00	10.20	1	231	0.43%
2023/10/06	1	9.95	0	0.00	9.92	1	247	0.40%
2023/10/04	5	9.89	5	9.99	9.93	0	262	0.00%
2023/09/21	1	9.95	0	0.00	9.95	1	313	0.32%
2023/09/11	1	10.00	0	0.00	10.00	1	359	0.28%
2023/09/04	0	0.00	1	10.25	10.30	-1	385	-0.26%
2023/08/15	0	0.00	1	10.40	10.40	-1	524	-0.19%
2023/07/14	0	0.00	1	10.85	10.85	-1	618	-0.16%
2023/06/15	1	11.60	0	0.00	11.60	1	1,007	0.10%
2023/05/31	0	0.00	2	12.20	12.25	-2	1,000	-0.20%
2023/05/30	2	12.30	10	12.45	12.15	-8	993	-0.81%
2023/05/26	10	11.85	0	0.00	11.85	10	975	1.03%
2023/05/23	0	0.00	10	12.20	12.00	-10	941	-1.06%
2023/05/09	10	11.85	0	0.00	11.50	10	929	1.08%
2023/05/05	0	0.00	10	12.80	12.60	-10	934	-1.07%
2023/04/28	0	0.00	1	12.15	12.10	-1	938	-0.11%
2023/04/25	2	11.80	0	0.00	11.80	2	930	0.22%
2023/04/13	1	12.40	0	0.00	12.40	1	853	0.12%
2023/04/07	0	0.00	1	12.35	12.15	-1	829	-0.12%
2023/03/31	0	0.00	2	12.70	12.60	-2	813	-0.25%
2023/03/30	1	12.50	2	12.50	12.45	-1	797	-0.13%
2023/03/29	0	0.00	6	12.43	12.40	-6	788	-0.76%
2023/03/28	2	12.38	2	12.40	12.45	0	777	0.00%
2023/03/27	23	13.06	8	13.31	12.70	15	695	2.16%
2023/03/24	0	0.00	6	12.10	12.30	-6	464	-1.29%
2023/03/23	0	0.00	2	11.70	11.60	-2	419	-0.48%
2023/03/21	0	11.40	0	0.00	11.35	0	411	0.00%
2023/03/20	0	11.60	0	0.00	11.20	0	410	0.00%
2023/03/15	0	0.00	2	11.40	11.25	-2	428	-0.47%
2023/03/14	0	0.00	2	11.20	11.15	-2	431	-0.46%
2023/03/13	0	0.00	2	11.40	11.40	-2	439	-0.45%
2023/03/08	0	0.00	2	11.95	11.85	-2	473	-0.42%
2023/03/03	0	0.00	1	11.60	11.55	-1	701	-0.14%
2023/02/21	0	0.00	9	11.80	11.80	-9	694	-1.30%
2023/02/20	0	0.00	1	11.75	11.60	-1	684	-0.15%
2023/02/17	0	0.00	2	11.50	11.50	-2	679	-0.29%
2023/02/07	0	0.00	1	11.50	11.55	-1	670	-0.15%
2023/02/06	10	11.58	10	11.45	11.55	0	664	0.00%
2023/02/02	2	11.10	0	0.00	10.90	2	632	0.32%
2023/02/01	1	10.50	0	0.00	10.55	1	607	0.16%
2023/01/05	1	10.25	0	0.00	10.20	1	651	0.15%
2022/12/01	2	11.40	0	0.00	11.60	2	859	0.23%
2022/11/30	0	0.00	3	11.55	11.40	-3	855	-0.35%
2022/11/29	2	11.75	0	0.00	11.45	2	845	0.24%
2022/11/28	3	11.80	2	12.10	11.80	1	721	0.14%
2022/11/25	0	0.00	2	11.30	11.30	-2	636	-0.31%
2022/11/24	2	10.25	2	10.30	10.30	0	619	0.00%
2022/11/22	2	10.30	2	10.25	10.25	0	656	0.00%
2022/11/17	0	0.00	2	10.55	10.60	-2	684	-0.29%
2022/10/20	1	9.75	0	0.00	9.80	1	1,197	0.08%
2022/10/14	0	0.00	1	10.05	10.05	-1	2,383	-0.04%
2022/10/12	0	0.00	1	10.05	10.20	-1	2,944	-0.03%
2022/10/06	11	10.69	0	0.00	10.65	11	3,091	0.36%
2022/10/05	1	10.70	0	0.00	10.70	1	3,138	0.03%
2022/10/04	0	0.00	5	10.60	10.70	-5	3,180	-0.16%
2022/09/26	2	10.65	0	0.00	10.35	2	3,453	0.06%
2022/09/15	5	12.20	0	0.00	12.05	5	4,665	0.11%
2022/09/12	1	12.00	0	0.00	12.00	1	6,449	0.02%
2022/09/06	2	11.70	0	0.00	11.70	2	7,610	0.03%
2022/09/05	2	11.85	0	0.00	11.85	2	7,656	0.03%
2022/09/01	2	12.25	2	12.20	12.20	0	7,663	0.00%
2022/08/30	2	12.20	2	12.40	12.45	0	7,695	0.00%
2022/08/09	2	13.45	0	0.00	13.10	2	8,781	0.02%
2022/08/04	2	12.85	2	13.05	13.00	0	8,773	0.00%
2022/08/02	2	13.35	0	0.00	13.30	2	8,748	0.02%
2022/07/29	0	0.00	2	13.70	13.70	-2	8,689	-0.02%
2022/07/27	0	0.00	2	13.50	13.40	-2	8,607	-0.02%
2022/07/26	2	13.00	9	12.95	13.00	-7	8,617	-0.08%
2022/07/21	12	14.38	29	13.95	13.40	-17	8,481	-0.20%
2022/07/20	14	13.51	5	13.50	14.00	9	7,485	0.12%
2022/07/18	1	13.45	1	13.45	13.15	0	6,936	0.00%
2022/07/14	2	12.25	7	12.69	12.80	-5	6,833	-0.07%
2022/07/13	0	0.00	2	12.75	12.50	-2	6,807	-0.03%
2022/07/12	0	0.00	2	12.10	12.20	-2	6,771	-0.03%
2022/07/11	7	12.47	0	0.00	12.60	7	6,727	0.10%
2022/07/06	2	11.45	2	10.85	10.85	0	6,527	0.00%
2022/07/01	3	12.25	0	0.00	11.75	3	6,446	0.05%
2022/06/30	2	12.60	0	0.00	12.60	2	6,402	0.03%
2022/06/29	0	0.00	6	12.90	12.85	-6	6,348	-0.09%
2022/06/27	2	12.00	0	0.00	12.10	2	5,508	0.04%
2022/06/24	2	12.00	10	12.18	11.85	-8	5,486	-0.15%
2022/06/23	7	12.73	5	12.75	12.15	2	5,416	0.04%
2022/06/22	17	14.08	0	0.00	13.35	17	5,219	0.33%
2022/06/21	24	14.08	24	14.20	14.15	0	4,580	0.00%
2022/06/20	5	13.91	7	13.91	13.95	-2	3,930	-0.05%
2022/06/17	2	12.65	14	13.38	13.40	-12	3,370	-0.36%
2022/06/16	12	13.18	2	13.55	13.00	10	2,756	0.36%
2022/06/06	0	0.00	5	12.90	12.85	-5	2,116	-0.24%
2022/06/01	1	12.95	0	0.00	13.00	1	2,122	0.05%
2022/05/31	2	13.30	3	12.92	12.85	-1	2,103	-0.05%
2022/05/30	7	13.70	5	13.57	13.50	2	2,060	0.10%
2022/05/27	1	13.05	1	13.05	13.10	0	1,713	0.00%
2022/05/25	2	13.05	5	13.05	13.20	-3	1,553	-0.19%
2022/05/24	6	13.03	5	12.55	12.70	1	1,261	0.08%
2022/05/23	10	12.84	5	12.70	12.55	5	1,026	0.49%
2022/05/19	0	0.00	2	12.10	12.30	-2	952	-0.21%
2022/05/18	5	12.35	5	12.25	12.25	0	1,039	0.00%
2022/05/16	0	0.00	3	11.98	11.75	-3	1,032	-0.29%
2022/05/13	3	11.50	7	11.29	11.65	-4	988	-0.40%
2022/05/09	5	11.45	0	0.00	11.45	5	1,027	0.49%
2022/05/05	0	0.00	1	12.20	12.25	-1	1,036	-0.10%
2022/04/28	0	0.00	3	12.20	12.05	-3	1,005	-0.30%
2022/04/27	7	11.64	0	0.00	11.50	7	998	0.70%
2022/04/25	1	12.60	0	0.00	12.50	1	1,003	0.10%
2022/04/08	0	0.00	0.1	13.00	13.05	-0.1	1,672	0.00%
2022/03/29	0	0.00	1	13.40	13.50	-1	3,049	-0.03%
2022/03/18	0	0.00	10	12.70	12.75	-10	4,239	-0.24%
2022/03/16	11	12.25	0	0.00	12.30	11	4,885	0.23%
2022/03/11	2	12.75	2	12.80	12.80	0	5,578	0.00%
2022/03/10	1	12.85	10	13.03	12.85	-9	5,974	-0.15%
2022/03/08	12	12.47	2	12.15	12.20	10	6,089	0.16%
2022/03/07	2	13.35	0	0.00	12.85	2	6,301	0.03%
2022/03/04	1	13.50	0	0.00	13.50	1	6,385	0.02%
2022/03/03	3	13.70	0	0.00	13.70	3	6,430	0.05%
2022/03/02	0	0.00	1	13.70	13.70	-1	6,509	-0.02%
2022/03/01	0	0.00	5	13.59	13.60	-5	6,559	-0.08%
2022/02/25	0	0.00	5	13.40	13.35	-5	6,892	-0.07%
2022/02/24	10	13.48	0	0.00	13.30	10	7,007	0.14%
2022/02/22	2	14.10	0	0.00	13.80	2	7,117	0.03%
2022/02/21	3	14.10	22	14.20	14.25	-19	7,181	-0.26%
2022/02/18	2	13.90	0	0.00	14.25	2	7,291	0.03%
2022/02/17	1	13.95	2	14.10	13.95	-1	7,399	-0.01%
2022/02/15	0	0.00	0.3	14.00	13.75	-0.3	7,600	0.00%
2022/02/14	0.1	13.80	0	0.00	13.75	0.1	7,706	0.00%
2022/02/11	1	14.25	0	0.00	14.25	1	7,777	0.01%
2022/02/10	10	14.70	0	0.00	14.35	10	7,900	0.13%
2022/02/09	3	14.45	0	0.00	14.55	3	8,062	0.04%
2022/01/25	2	13.60	0	0.00	13.35	2	10,149	0.02%
2022/01/24	2	13.45	0	0.00	13.85	2	10,217	0.02%
2022/01/21	2	14.10	0	0.00	14.00	2	10,238	0.02%
2022/01/19	2	14.50	0	0.00	14.45	2	10,365	0.02%
2022/01/17	2	14.75	6	14.47	14.75	-4	10,414	-0.04%
2022/01/14	2	15.20	0	0.00	14.35	2	10,425	0.02%
2022/01/11	4	15.55	5	15.15	15.25	-1	10,753	-0.01%
2022/01/07	2	16.25	26	15.82	15.90	-24	10,720	-0.22%
2022/01/06	3	16.48	4	16.35	16.40	-1	10,691	-0.01%
2022/01/05	3	16.32	2	16.15	16.15	1	10,617	0.01%
2022/01/04	5	16.33	5	16.56	16.45	0	10,623	0.00%
2022/01/03	2	16.40	2	16.65	16.20	0	10,345	0.00%
2021/12/30	19	16.64	4	16.60	16.50	15	10,355	0.14%
2021/12/29	2	17.38	6	17.21	16.85	-4	10,290	-0.04%
2021/12/28	30	16.80	3	16.77	16.95	27	9,763	0.28%
2021/12/27	23	16.86	13	16.62	16.25	10	9,630	0.10%
2021/12/24	1	16.15	6	16.16	16.45	-5	9,264	-0.05%
2021/12/23	6	16.26	10	16.06	16.05	-4	9,221	-0.04%
2021/12/22	0	0.00	2	16.25	15.90	-2	9,141	-0.02%
2021/12/21	7	16.32	12	16.14	16.10	-5	9,131	-0.05%
2021/12/20	5	16.09	2	16.50	16.10	3	9,093	0.03%
2021/12/17	7	16.22	2	15.85	15.85	5	8,826	0.06%
2021/12/16	3	16.47	17	16.66	16.40	-14	8,816	-0.16%
2021/12/15	2	16.65	3	16.82	16.65	-1	8,764	-0.01%
2021/12/14	14	16.39	3	16.60	16.30	11	8,572	0.13%
2021/12/13	12	16.31	9	16.37	16.30	3	8,117	0.04%
2021/12/10	7	16.39	16	16.28	16.00	-9	7,926	-0.11%
2021/12/09	11	16.57	13	16.45	16.25	-2	7,509	-0.03%
2021/12/08	23	16.38	19	16.36	16.40	4	7,324	0.05%
2021/12/07	2	16.35	2	15.88	16.05	0	7,066	0.00%
2021/12/06	4	16.20	2	16.15	16.20	2	6,981	0.03%
2021/12/03	2	15.30	0	0.00	15.30	2	6,634	0.03%
2021/12/02	1.2	15.23	1	15.15	15.20	0.2	6,667	0.00%
2021/12/01	10	15.81	3	15.55	15.80	7	6,651	0.11%
2021/11/30	0	0.00	2	15.45	15.25	-2	6,499	-0.03%
2021/11/26	2	14.85	0	0.00	14.40	2	6,668	0.03%
2021/11/25	2	15.35	0	0.00	15.15	2	6,641	0.03%
2021/11/24	2	15.63	2	15.45	15.55	0	6,639	0.00%
2021/11/23	0	0.00	22	15.03	15.00	-22	6,398	-0.34%
2021/11/19	1	14.70	0	0.00	14.65	1	6,691	0.01%
2021/11/18	3	15.57	10	15.41	15.15	-7	6,711	-0.10%
2021/11/17	2	15.35	6	15.32	15.35	-4	6,697	-0.06%
2021/11/16	7	15.58	5	15.36	15.50	2	6,665	0.03%
2021/11/15	12	15.28	0	0.00	15.05	12	6,577	0.18%
2021/11/12	5	15.30	2	15.00	14.95	3	6,565	0.05%
2021/11/11	0	0.00	1	15.75	15.30	-1	6,662	-0.02%
2021/11/10	2	15.10	5	15.28	15.25	-3	6,729	-0.04%
2021/11/09	13	15.38	24	15.22	15.15	-11	7,031	-0.16%
2021/11/08	16	14.97	8	14.96	14.90	8	7,239	0.11%
2021/11/05	68	16.85	28	16.84	15.95	40	7,312	0.55%
2021/11/04	9	15.93	5	16.50	16.65	4	6,535	0.06%
2021/11/03	0	0.00	15	15.03	15.15	-15	6,129	-0.24%
2021/11/02	2	13.85	2	14.45	13.80	0	5,874	0.00%
2021/10/29	0	0.00	0.1	13.65	13.80	-0.1	5,899	0.00%
2021/10/21	2	13.65	0.4	13.60	13.55	1.6	6,411	0.02%
2021/10/20	23	14.11	6	14.10	14.05	17	7,193	0.24%
2021/10/19	0	0.00	3	13.58	14.30	-3	7,147	-0.04%
2021/10/14	0	0.00	3	13.03	12.95	-3	7,632	-0.04%
2021/10/13	2	13.05	0	0.00	12.65	2	7,799	0.03%
2021/10/12	3	13.13	2	13.50	13.30	1	7,807	0.01%
2021/10/08	0	0.00	10	13.40	13.25	-10	7,842	-0.13%
2021/10/07	0	0.00	2	13.50	13.60	-2	7,998	-0.03%
2021/10/06	2	12.90	0	0.00	12.90	2	8,119	0.02%
2021/10/05	4	12.35	2	12.85	13.10	2	8,106	0.02%
2021/10/04	0	0.00	2	12.68	12.50	-2	8,072	-0.02%
2021/10/01	2	12.80	2.5	12.70	12.60	-0.5	8,032	-0.01%
2021/09/30	1	13.15	0	0.00	13.40	1	8,005	0.01%
2021/09/29	1	13.30	2	13.30	13.15	-1	7,994	-0.01%
2021/09/28	3	13.55	0	0.00	13.35	3	7,981	0.04%
2021/09/17	0	0.00	2	14.13	14.05	-2	7,835	-0.03%
2021/09/16	0	0.00	1	14.20	14.20	-1	7,855	-0.01%
2021/09/15	2	14.05	1	14.05	14.05	1	7,865	0.01%
2021/09/14	1	14.10	2	14.33	14.15	-1	7,848	-0.01%
2021/09/13	0	0.00	10	14.32	14.20	-10	7,824	-0.13%
2021/09/10	10	14.55	2	14.30	14.55	8	7,812	0.10%
2021/09/09	4	14.59	1	14.55	14.35	3	7,777	0.04%
2021/09/07	2	14.65	0	0.00	14.50	2	7,622	0.03%
2021/09/06	0	0.00	11	15.06	14.80	-11	7,552	-0.15%
2021/09/03	11	15.64	0	0.00	15.85	11	7,472	0.15%
2021/09/02	1	15.45	11	15.79	15.50	-10	7,396	-0.14%
2021/09/01	1	15.60	1	16.05	15.80	0	7,305	0.00%
2021/08/31	0	0.00	4	15.16	15.15	-4	7,093	-0.06%
2021/08/27	1	14.80	0	0.00	14.80	1	6,998	0.01%
2021/08/26	13	15.08	2	15.08	14.95	11	6,909	0.16%
2021/08/25	1	15.40	37	15.35	15.45	-36	6,738	-0.53%
2021/08/24	2.1	14.10	0	0.00	14.05	2.1	6,457	0.03%
2021/08/23	10	14.45	2	14.60	14.50	8	6,372	0.13%
2021/08/20	0	0.00	4	14.08	13.90	-4	6,322	-0.06%
2021/08/19	19	14.20	1	14.15	13.90	18	6,246	0.29%
2021/08/18	13	14.70	2	14.55	14.90	11	6,134	0.18%
2021/08/17	4	15.03	1	14.55	14.45	3	5,999	0.05%
2021/08/16	2	14.55	4	15.08	15.15	-2	5,853	-0.03%
2021/08/13	14	15.63	10	15.70	15.25	4	5,677	0.07%
2021/08/12	8	15.26	10	15.19	15.95	-2	5,299	-0.04%
2021/08/11	15	15.24	11.2	15.55	14.80	3.8	4,976	0.08%
2021/08/10	9	16.36	7	17.43	16.40	2	4,698	0.04%
2021/08/09	6	18.26	1.8	17.80	17.55	4.2	4,418	0.10%
2021/08/06	1	19.50	1	20.05	19.50	0	4,230	0.00%
2021/08/05	4	19.71	1	20.10	19.80	3	4,167	0.07%
2021/08/04	2	19.40	3	19.58	19.60	-1	4,096	-0.02%
2021/08/03	5	19.08	2	19.50	18.90	3	4,008	0.07%
2021/08/02	4	18.60	20	18.38	18.90	-16	3,942	-0.41%
2021/07/30	11	18.55	0	0.00	19.25	11	3,802	0.29%
2021/07/29	1	16.70	6	16.85	17.60	-5	3,609	-0.14%
2021/07/28	7	16.16	5	15.35	16.00	2	3,515	0.06%
2021/07/27	3	17.63	5	17.09	17.05	-2	3,457	-0.06%
2021/07/26	52	16.88	54	17.20	17.05	-2	3,368	-0.06%
2021/07/23	32	17.01	3	17.02	17.05	29	2,560	1.13%
2021/07/22	0	0.00	3	15.50	15.50	-3	2,385	-0.13%
2021/07/21	0	0.00	6	14.02	14.10	-6	2,442	-0.25%
2021/07/20	2	12.80	8	12.69	12.85	-6	2,331	-0.26%
2021/07/19	1	11.65	25	11.70	11.70	-24	1,873	-1.28%
2021/07/16	2	10.60	5	10.70	10.65	-3	1,768	-0.17%
2021/07/14	1	10.15	0	0.00	10.10	1	1,805	0.06%
2021/07/13	18	10.47	14	10.23	10.55	4	1,692	0.24%
2021/07/12	0	0.00	6	9.55	9.63	-6	1,540	-0.39%
2021/07/08	1	9.15	0	0.00	9.39	1	1,585	0.06%
2021/07/07	1	9.14	0	0.00	9.14	1	1,642	0.06%
2021/07/06	1	9.27	0	0.00	9.25	1	1,710	0.06%
2021/07/01	1	9.26	0	0.00	9.15	1	2,000	0.05%
2021/06/25	0	0.00	3	9.67	9.43	-3	2,186	-0.14%
2021/06/24	0	0.00	10	9.55	9.50	-10	2,183	-0.46%
2021/06/23	1	8.95	0	0.00	8.95	1	2,169	0.05%
2021/06/21	2	8.72	0	0.00	8.66	2	2,225	0.09%
2021/06/18	3	9.00	0	0.00	9.01	3	2,255	0.13%
2021/06/17	5	9.01	0	0.00	9.05	5	2,294	0.22%
2021/06/16	1	9.14	0	0.00	8.90	1	2,415	0.04%
2021/06/11	2	9.08	0	0.00	9.04	2	2,487	0.08%
2021/06/07	3	8.94	0	0.00	8.93	3	2,583	0.12%
2021/06/04	5	9.10	0	0.00	9.10	5	2,585	0.19%
2021/06/02	1	9.52	0	0.00	9.14	1	2,714	0.04%
2021/05/19	0	0.00	2	8.85	8.75	-2	2,986	-0.07%
2021/05/17	1	7.78	4	7.93	7.71	-3	2,976	-0.10%
2021/05/14	0	0.00	1	8.63	8.40	-1	2,983	-0.03%
2021/05/13	1	8.30	12	7.91	8.20	-11	2,970	-0.37%
2021/05/12	1	8.88	0	0.00	8.23	1	2,956	0.03%
2021/05/11	4	9.57	0	0.00	9.03	4	2,924	0.14%
2021/05/10	1	9.90	0	0.00	9.90	1	2,917	0.03%
2021/05/06	0	0.00	1	9.60	9.60	-1	2,926	-0.03%
2021/05/04	3	10.05	0	0.00	9.40	3	3,029	0.10%
2021/05/03	1	10.20	0	0.00	10.05	1	3,124	0.03%
2021/04/27	3	10.87	2	11.05	11.20	1	3,159	0.03%
2021/04/26	0	0.00	8	11.05	11.00	-8	3,127	-0.26%
2021/04/23	3	10.80	0	0.00	10.90	3	3,143	0.10%
2021/04/22	12	11.33	1	11.25	10.80	11	3,166	0.35%
2021/04/21	1	11.35	0	0.00	11.30	1	3,150	0.03%
2021/04/20	1	11.40	0	0.00	11.45	1	3,156	0.03%
2021/04/19	6	10.90	0	0.00	11.00	6	3,165	0.19%
2021/04/14	5	10.75	5	11.00	10.75	0	3,171	0.00%
2021/04/12	1	11.00	0	0.00	10.95	1	3,281	0.03%
2021/04/09	0	0.00	5	11.10	11.05	-5	3,435	-0.15%
2021/04/08	4	11.10	0	0.00	11.30	4	3,596	0.11%
2021/04/07	2	10.95	5	10.80	11.05	-3	3,521	-0.09%
2021/04/06	0	0.00	5	10.50	10.60	-5	3,402	-0.15%
2021/04/01	5	10.15	0	0.00	10.10	5	3,354	0.15%
2021/03/31	6	10.20	5	10.50	10.20	1	3,368	0.03%
2021/03/29	5	10.10	0	0.00	10.30	5	3,364	0.15%
2021/03/23	5	10.70	0	0.00	10.55	5	4,037	0.12%
2021/03/19	1	10.45	1	10.55	10.45	0	4,002	0.00%
2021/03/17	2	10.50	1	10.60	10.50	1	3,953	0.03%
2021/03/16	0	0.00	10	10.49	10.40	-10	3,937	-0.25%
2021/03/15	0	0.00	5	10.35	10.55	-5	3,995	-0.13%
2021/03/12	10	10.49	0	0.00	10.50	10	4,262	0.23%
2021/02/25	1	10.15	0	0.00	10.15	1	4,262	0.02%
2021/02/05	4	9.37	0	0.00	9.31	4	4,171	0.10%
2021/02/03	0	0.00	1	9.71	9.66	-1	4,150	-0.02%
2021/02/01	5	9.81	0	0.00	9.68	5	4,145	0.12%
2021/01/29	3	9.97	0	0.00	9.92	3	4,126	0.07%
2021/01/28	1	10.10	0	0.00	10.10	1	4,100	0.02%
2021/01/26	2	10.20	0	0.00	10.00	2	3,981	0.05%
2021/01/25	13	10.45	0	0.00	10.40	13	3,942	0.33%
2021/01/20	1	10.05	0	0.00	10.10	1	3,717	0.03%
2021/01/15	3	10.88	2	10.30	10.35	1	3,543	0.03%
2021/01/14	4	11.05	4.2	10.94	10.95	-0.2	3,506	0.00%
2021/01/13	1	10.75	21	10.66	10.75	-20	3,445	-0.58%
2021/01/12	5	11.05	5	10.75	10.75	0	3,382	0.00%
2021/01/08	5	10.45	0	0.00	10.50	5	3,246	0.15%
2021/01/07	3	10.42	0	0.00	10.65	3	3,228	0.09%
2021/01/06	8	11.31	21	11.30	10.55	-13	3,182	-0.41%
2021/01/05	1	11.45	0	0.00	11.50	1	3,076	0.03%
2021/01/04	19	11.53	7	11.57	11.85	12	2,946	0.41%
2020/12/31	7	11.01	5	11.05	10.85	2	2,716	0.07%
2020/12/28	0	0.00	5	10.38	10.20	-5	2,434	-0.21%
2020/12/22	1	10.90	5	10.85	10.55	-4	2,256	-0.18%
2020/12/21	9	10.61	0	0.00	10.80	9	2,165	0.42%
2020/12/18	2	10.53	8	10.88	11.00	-6	1,922	-0.31%
2020/12/15	0	0.00	2	9.70	9.36	-2	1,469	-0.14%
2020/12/14	1	9.57	0	0.00	9.57	1	1,441	0.07%
2020/12/11	3	9.52	6	9.43	9.57	-3	1,413	-0.21%
2020/12/10	0	0.00	2	9.10	9.15	-2	1,320	-0.15%
2020/12/09	5	9.16	0	0.00	9.03	5	1,290	0.39%
2020/12/08	14	9.70	8	9.72	9.35	6	1,219	0.49%
2020/12/07	7	9.35	5	9.20	9.38	2	933	0.21%
2020/07/22	0	0.00	1	8.75	8.70	-1	2,209	-0.05%
2020/07/07	15	8.98	14	8.86	8.86	1	2,566	0.04%
2020/07/02	0	0.00	0	8.41	8.41	0	2,497	0.00%
2020/06/19	5	9.29	7	9.27	9.06	-2	2,470	-0.08%
2020/06/01	5	8.13	0	0.00	8.10	5	2,181	0.23%
2020/05/27	0	0.00	5	8.50	8.45	-5	2,131	-0.23%
2020/05/26	5	8.16	0	0.00	8.14	5	2,068	0.24%
2020/05/21	0	0.00	5	8.50	8.48	-5	2,023	-0.25%
2020/05/19	0	0.00	5	8.30	8.31	-5	1,940	-0.26%
2020/05/18	0	0.00	5	7.93	7.87	-5	1,884	-0.27%
2020/05/15	0	0.00	1	8.12	8.12	-1	1,867	-0.05%
2020/05/12	0	0.00	2	9.25	8.89	-2	1,779	-0.11%
2020/05/11	11	8.94	10	9.08	8.98	1	1,740	0.06%
2020/05/08	0	0.00	1	8.36	8.40	-1	1,623	-0.06%
2020/05/04	3	8.33	3	8.38	8.46	0	1,550	0.00%
2020/04/24	6	8.20	6	8.23	8.29	0	1,384	0.00%
2020/04/23	10	8.16	10	8.12	8.00	0	1,335	0.00%
2020/04/15	1	7.41	0	0.00	7.35	1	1,026	0.10%
2020/04/14	0	0.00	4	7.40	7.41	-4	1,009	-0.40%
2020/04/10	3	7.60	0	0.00	7.44	3	975	0.31%
2020/04/09	1	7.41	0	0.00	7.44	1	924	0.11%
2020/03/23	5	5.90	0	0.00	5.90	5	881	0.57%
2020/03/19	5	5.63	0	0.00	5.72	5	884	0.57%
2019/10/03	0	0.00	5	7.81	7.85	-5	298	-1.67%
2019/08/26	5	6.97	0	0.00	7.13	5	210	2.38%
2019/07/04	5	7.63	0	0.00	7.64	5	258	1.93%
2019/04/15	2	8.22	0	0.00	8.15	2	741	0.27%
2019/03/29	2	8.43	0	0.00	8.39	2	693	0.29%
2018/11/08	5	8.78	0	0.00	8.75	5	690	0.72%
2018/10/25	5	8.15	5	8.35	8.16	0	757	0.00%
2018/10/24	5	8.70	5	8.65	8.65	0	772	0.00%
2018/10/09	0	0.00	5	9.29	9.16	-5	713	-0.70%
2018/09/28	5	8.87	5	8.94	8.94	0	777	0.00%
2018/09/25	0	0.00	20	8.88	8.89	-20	950	-2.10%
2018/09/17	0	0.00	5	9.15	9.16	-5	1,580	-0.32%
2018/09/10	5	8.95	0	0.00	8.70	5	2,343	0.21%
2018/08/29	0	0.00	1	9.89	9.82	-1	2,465	-0.04%
2018/08/14	5	9.18	0	0.00	9.36	5	2,574	0.19%
2018/08/09	0	0.00	10	9.96	9.90	-10	2,549	-0.39%
2018/08/01	1	10.00	0	0.00	9.91	1	2,507	0.04%
2018/07/30	5	9.77	0	0.00	9.65	5	2,459	0.20%
2018/07/12	0	0.00	5	9.88	9.76	-5	2,352	-0.21%
2018/07/11	5	9.70	5	9.88	9.71	0	2,342	0.00%
2018/07/09	5	9.21	5	9.30	9.25	0	2,298	0.00%
2018/07/06	5	9.07	5	9.21	9.20	0	2,298	0.00%
2018/07/05	5	9.64	0	0.00	9.50	5	2,317	0.22%
2018/07/04	0	0.00	1	9.66	9.86	-1	2,292	-0.04%
2018/07/03	10	9.90	4	9.60	9.61	6	2,228	0.27%
2018/07/02	5	9.90	0	0.00	9.72	5	2,153	0.23%
2018/06/28	5	10.20	0	0.00	10.05	5	2,037	0.25%
2018/06/27	5	10.69	5	10.90	10.55	0	1,949	0.00%
2018/06/26	25	11.52	0	0.00	11.00	25	1,796	1.39%
2018/06/25	0	0.00	7	12.00	12.00	-7	1,521	-0.46%
2018/06/22	0	0.00	11	10.53	10.95	-11	1,130	-0.97%
2018/06/19	25	10.12	5	10.25	9.94	20	870	2.30%
2018/06/13	0	0.00	5	9.85	9.84	-5	774	-0.65%
2018/06/11	0	0.00	5	9.99	9.99	-5	761	-0.66%
2018/06/04	5	9.40	5	9.40	9.40	0	672	0.00%
2018/06/01	5	9.60	5	9.90	9.60	0	658	0.00%
2018/05/18	1	9.25	0	0.00	9.28	1	564	0.18%
2018/05/14	2	9.11	2	9.11	9.10	0	654	0.00%
2018/03/29	5	9.47	0	0.00	9.46	5	1,275	0.39%
2018/03/27	5	9.80	5	9.80	9.80	0	1,302	0.00%
2018/03/20	5	9.92	0	0.00	9.94	5	1,341	0.37%
2018/03/19	5	10.19	0	0.00	10.05	5	1,424	0.35%
2018/03/06	0	0.00	10	9.93	9.81	-10	1,472	-0.68%
2018/03/02	0	0.00	3	9.75	9.76	-3	1,493	-0.20%
2018/02/12	3	9.10	0	0.00	9.10	3	1,873	0.16%
2018/02/08	0	0.00	2	9.85	9.80	-2	1,895	-0.11%
2018/02/07	5	9.99	0	0.00	9.90	5	1,909	0.26%
2018/02/06	0	0.00	17	9.99	9.90	-17	1,925	-0.88%
2018/02/02	0	0.00	5	10.60	10.60	-5	2,006	-0.25%
2018/02/01	5	10.50	0	0.00	10.45	5	2,096	0.24%
2018/01/25	5	10.70	5	10.60	10.60	0	2,640	0.00%
2018/01/19	5	10.85	5	11.00	10.85	0	3,289	0.00%
2018/01/18	2	11.30	7	11.26	11.15	-5	3,313	-0.15%
2018/01/12	2	10.95	0	0.00	10.95	2	3,409	0.06%
2018/01/04	0	0.00	4	10.50	10.70	-4	3,332	-0.12%