百徽 (6259)-合庫-台南券商分點個股進出

台股 » 個股 » 百徽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百徽

(6259)

股價
22.70
漲跌
▲0.10
漲幅
+0.44%
成交量
48張
產業
上櫃電子零組件類股
25人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百徽 (6259)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0	0.00	0	22.30	22.20	0	80	0.00%
2024/03/18	0	0.00	0.2	20.80	20.80	-0.2	119	-0.21%
2024/03/08	0	0.00	3	23.20	21.90	-3	125	-2.39%
2024/03/06	2	23.70	0	0.00	23.70	2	140	1.42%
2024/03/05	0	0.00	1	23.31	23.75	-1	143	-0.73%
2024/01/08	1	24.65	0	0.00	24.15	1	95	1.05%
2024/01/05	0	0.00	0.1	24.50	26.20	-0.1	87	-0.12%
2024/01/04	0	0.00	1	24.50	24.50	-1	72	-1.39%
2023/12/29	0	0.00	2	22.78	23.05	-2	61	-3.24%
2023/12/12	2	23.00	0	0.00	23.80	2	48	4.16%
2023/12/01	0	0.00	1.4	23.29	23.30	-1.4	23	-5.72%
2023/11/30	0	0.00	0	21.20	21.20	0	13	-0.31%
2023/11/28	0	0.00	2	19.30	19.30	-2	10	-18.66%
2023/11/10	2	19.80	0	0.00	19.50	2	9	20.69%
2023/10/06	0	0.00	0.1	19.45	19.45	-0.1	14	-0.71%
2023/10/05	0	0.00	0	19.40	19.45	0	14	-0.27%
2023/09/05	0	0.00	4.4	19.24	19.25	-4.4	15	-27.57%
2023/08/30	0.2	19.50	0	0.00	19.60	0.2	16	1.29%
2023/08/25	0	0.00	0	20.00	19.20	0	16	-0.29%
2023/08/24	0	0.00	3	18.95	18.95	-3	16	-17.86%
2023/08/23	3	19.27	0	0.00	19.05	3	17	17.41%
2023/07/26	0	0.00	2	19.85	20.20	-2	17	-11.48%
2023/07/21	1	20.70	0	0.00	20.35	1	17	5.70%
2023/07/20	1	23.00	0	0.00	22.65	1	17	5.87%
2023/07/12	0	0.00	3	21.03	21.60	-3	15	-19.93%
2023/06/12	0.1	22.25	0	0.00	23.00	0.1	14	0.70%
2023/03/20	0	0.00	1	22.55	22.55	-1	31	-3.14%
2023/02/23	0	0.00	1	24.05	24.05	-1	31	-3.16%
2023/02/13	1	23.40	0	0.00	23.40	1	35	2.82%
2023/02/08	0	0.00	2	23.05	23.30	-2	38	-5.13%
2023/02/03	2	23.88	0	0.00	23.90	2	38	5.20%
2022/09/14	0	0.00	1	27.20	27.15	-1	112	-0.89%
2022/09/12	0	0.00	1	27.30	28.00	-1	116	-0.86%
2022/09/05	0	0.00	3	26.62	26.60	-3	124	-2.40%
2022/08/31	2	25.55	0	0.00	25.65	2	141	1.41%
2022/08/23	1	26.50	2	27.25	26.55	-1	171	-0.58%
2022/08/09	0	0.00	2	27.60	27.50	-2	177	-1.13%
2022/08/08	0	0.00	2	26.00	26.30	-2	176	-1.13%
2022/08/02	0	0.00	2	27.10	27.35	-2	189	-1.05%
2022/07/26	1	27.30	0	0.00	27.25	1	212	0.47%
2022/07/25	2	28.85	0	0.00	28.50	2	216	0.92%
2022/07/12	1	27.40	0	0.00	26.70	1	213	0.47%
2022/07/11	0	0.00	1	28.00	27.90	-1	214	-0.47%
2022/07/05	1	27.80	15	27.89	28.45	-14	209	-6.67%
2022/07/04	17	28.84	16	27.97	27.85	1	208	0.48%
2022/07/01	15	29.22	15	28.40	27.95	0	208	0.00%
2022/06/30	15	29.48	15	29.17	29.10	0	205	0.00%
2022/06/29	11	33.28	12	32.73	29.05	-1	204	-0.49%
2022/06/24	0	0.00	10	28.50	28.20	-10	190	-5.25%
2022/06/23	10	29.45	0	0.00	28.55	10	191	5.22%
2022/06/22	10	29.92	10	29.40	29.25	0	193	0.00%
2022/06/21	6	30.68	0	0.00	29.95	6	197	3.04%
2022/06/20	5	30.05	0	0.00	30.25	5	198	2.51%
2022/06/13	0	0.00	2	32.10	32.10	-2	213	-0.94%
2022/06/10	4	33.88	0	0.00	33.35	4	218	1.83%
2022/06/06	7	34.73	0	0.00	33.95	7	201	3.48%
2022/06/02	0	0.00	5	35.10	35.10	-5	197	-2.53%
2022/05/26	1	29.60	0	0.00	29.60	1	229	0.43%
2022/05/24	0	0.00	1	31.15	30.15	-1	251	-0.40%
2022/05/20	1	30.00	0	0.00	29.85	1	276	0.36%
2022/05/16	1	30.90	0	0.00	30.10	1	290	0.34%
2022/05/12	0	0.00	2	31.40	30.20	-2	302	-0.66%
2022/05/11	2	31.40	0	0.00	33.35	2	301	0.66%
2022/05/09	0	0.00	2	30.50	30.50	-2	301	-0.66%
2022/05/05	4	32.98	4	32.38	32.65	0	299	0.00%
2022/05/04	4	35.30	0	0.00	34.70	4	293	1.36%
2022/05/03	0	0.00	6	36.17	36.45	-6	286	-2.10%
2022/04/22	2	32.70	0	0.00	33.10	2	266	0.75%
2022/04/20	1	32.80	0	0.00	33.10	1	264	0.38%
2022/04/18	1	34.10	0	0.00	33.70	1	264	0.38%
2022/04/12	1	37.45	0	0.00	37.10	1	258	0.39%
2022/04/07	0	0.00	4	38.33	38.10	-4	257	-1.55%
2022/04/01	1	38.50	0	0.00	38.80	1	253	0.39%
2022/03/31	3	40.00	0	0.00	39.30	3	250	1.20%
2022/03/29	1	40.60	0	0.00	40.70	1	247	0.40%
2022/03/25	0	0.00	2	44.75	44.15	-2	242	-0.83%
2022/03/24	0	0.00	1	43.40	45.60	-1	238	-0.42%
2022/03/22	2	43.75	2	44.80	45.75	0	229	0.00%
2022/03/18	0	0.00	1	43.10	43.05	-1	222	-0.45%
2022/03/16	1	47.00	3	46.58	45.90	-2	218	-0.92%
2022/03/15	0	0.00	3	44.20	44.20	-3	204	-1.46%
2022/03/14	1	36.60	3	39.00	40.20	-2	201	-0.99%
2022/03/11	5	36.64	0	0.00	36.55	5	195	2.55%
2022/03/10	3	38.62	0	0.00	38.35	3	192	1.56%
2022/03/09	2	38.85	0	0.00	38.20	2	191	1.04%
2022/03/08	6	38.61	5	37.76	38.65	1	189	0.53%
2022/03/07	15	39.23	0	0.00	39.15	15	186	8.03%
2022/03/04	1	43.35	0	0.00	43.50	1	180	0.55%
2022/03/03	2	46.65	0	0.00	48.10	2	170	1.17%
2022/03/02	0	0.00	4	50.21	49.60	-4	164	-2.43%
2022/03/01	0	0.00	2	49.10	49.10	-2	154	-1.30%
2022/02/22	0	0.00	13	44.26	44.75	-13	129	-10.06%
2022/02/21	0	0.00	4	40.70	40.70	-4	119	-3.34%
2022/02/18	0	0.00	1	37.00	37.00	-1	118	-0.85%
2022/02/17	0	0.00	4	37.26	36.20	-4	119	-3.35%
2022/02/16	0	0.00	1	36.50	35.40	-1	117	-0.85%
2022/02/15	0	0.00	3	36.85	36.10	-3	122	-2.46%
2022/02/14	0	0.00	2	36.45	36.80	-2	118	-1.69%
2022/02/10	0	0.00	5	32.15	32.00	-5	107	-4.65%
2022/02/09	0	0.00	2	28.75	29.30	-2	104	-1.91%
2022/02/08	0	0.00	1	27.20	27.35	-1	102	-0.98%
2022/01/26	2	26.93	0	0.00	26.90	2	105	1.90%
2022/01/20	0	0.00	1	28.15	28.20	-1	110	-0.91%
2022/01/19	2	29.50	0	0.00	28.10	2	113	1.76%
2022/01/18	0	0.00	6	29.47	29.85	-6	122	-4.90%
2022/01/17	1	27.05	8	27.50	27.50	-7	125	-5.57%
2022/01/14	0	0.00	8	27.51	27.50	-8	130	-6.14%
2022/01/12	6	29.19	0	0.00	29.65	6	137	4.38%
2021/12/29	1	30.90	1	31.50	31.20	0	157	0.00%
2021/12/24	0	0.00	3	31.72	31.65	-3	172	-1.74%
2021/12/22	0	0.00	1	31.50	32.10	-1	185	-0.54%
2021/12/21	0	0.00	1	32.10	32.10	-1	187	-0.53%
2021/12/17	2	32.85	0	0.00	32.15	2	191	1.04%
2021/12/16	0	0.00	2	32.70	33.10	-2	194	-1.03%
2021/12/14	7	33.51	0	0.00	32.55	7	196	3.55%
2021/12/13	16	34.49	0	0.00	34.55	16	198	8.06%
2021/12/08	0	0.00	1	38.00	37.80	-1	203	-0.49%
2021/12/07	0	0.00	2	34.50	35.45	-2	201	-0.99%
2021/12/03	3	34.15	0	0.00	35.00	3	201	1.49%
2021/11/29	10	34.50	0	0.00	34.50	10	196	5.08%
2021/11/24	3	33.50	0	0.00	35.55	3	193	1.55%
2021/11/23	1	33.00	0	0.00	33.50	1	191	0.52%
2021/11/22	5	33.12	0	0.00	33.65	5	190	2.62%
2021/11/19	9	35.18	0	0.00	35.10	9	187	4.81%
2021/11/18	0	0.00	12	38.70	38.70	-12	177	-6.78%
2021/11/17	0	0.00	13	34.69	35.20	-13	168	-7.70%
2021/11/16	1	31.50	13	31.60	32.00	-12	163	-7.35%
2021/11/12	7	29.95	1	30.50	29.40	6	158	3.80%
2021/11/11	0	0.00	8	29.37	29.40	-8	151	-5.28%
2021/11/04	1	28.00	0	0.00	28.00	1	143	0.70%
2021/11/03	1	27.30	0	0.00	27.30	1	141	0.71%
2021/11/02	3	27.00	0	0.00	27.30	3	141	2.13%
2021/10/28	3	27.67	0	0.00	27.40	3	136	2.20%
2021/10/27	1	28.50	0	0.00	28.45	1	135	0.74%
2021/10/26	18	29.09	3	31.23	28.50	15	133	11.23%
2021/10/22	0	0.00	1	26.80	27.20	-1	125	-0.80%
2021/10/21	9	25.53	0	0.00	24.75	9	120	7.49%
2021/10/20	0	0.00	12	24.52	24.95	-12	115	-10.37%
2021/10/19	13	22.78	0	0.00	22.70	13	113	11.49%
2021/10/18	5	24.50	5	24.50	24.05	0	110	0.00%
2021/10/15	11	25.00	2	25.40	25.00	9	109	8.24%
2021/10/14	2	24.95	0	0.00	24.80	2	107	1.87%
2021/10/13	4	25.55	0	0.00	25.50	4	105	3.79%
2021/10/12	9	23.57	0	0.00	25.55	9	104	8.65%
2021/10/05	1	21.80	0	0.00	21.90	1	87	1.15%
2021/10/04	6	24.19	0	0.00	24.20	6	83	7.20%
2021/10/01	7	27.29	0	0.00	26.70	7	80	8.75%
2021/09/30	10	30.43	3	31.62	29.65	7	74	9.36%
2021/09/29	14	29.99	9	31.10	32.30	5	71	6.95%
2021/09/28	10	31.05	1	31.05	31.05	9	63	14.26%
2021/09/27	0	0.00	2	28.25	28.25	-2	60	-3.33%
2021/09/24	0	0.00	2	25.70	25.70	-2	58	-3.41%
2021/09/23	0	0.00	1	23.40	23.40	-1	55	-1.80%
2021/09/22	3	21.53	0	0.00	21.30	3	52	5.72%
2021/09/17	8	22.20	0	0.00	22.30	8	50	15.70%
2021/09/15	6	21.90	0	0.00	21.90	6	46	12.90%
2021/07/26	0	0.00	3	17.25	18.50	-3	32	-9.19%
2021/07/02	0	0.00	4	16.69	16.70	-4	41	-9.56%
2021/05/27	3	16.25	0	0.00	15.55	3	49	6.12%
2021/05/26	0	0.00	2	16.95	17.05	-2	48	-4.15%
2021/05/18	6	16.55	0	0.00	16.85	6	46	12.97%
2021/04/07	0.1	20.45	0	0.00	20.15	0.1	30	0.24%
2021/01/27	0	0.00	0.5	13.90	14.15	-0.5	16	-3.22%
2021/01/06	0	0.00	12	12.60	12.85	-12	14	-85.01%
2020/11/24	0	0.00	0.8	13.50	14.70	-0.8	54	-1.45%
2020/10/19	0	0.00	2	14.85	14.70	-2	178	-1.12%
2020/08/14	0	0.00	6	2.66	2.59	-6	189	-3.16%
2020/08/12	0	0.00	2	2.78	2.78	-2	187	-1.06%
2020/08/06	1	2.46	0	0.00	2.73	1	174	0.57%
2020/07/27	5	2.02	0	0.00	1.98	5	135	3.68%
2020/07/23	22	2.44	0	0.00	2.44	22	121	18.06%
2018/05/14	30	3.52	0	0.00	3.50	30	55	54.14%
2018/04/12	26	3.81	0	0.00	3.85	26	61	42.47%
2018/04/03	85	3.88	0	0.00	3.87	85	58	144.72%
2018/04/02	20	3.90	0	0.00	3.90	20	59	33.70%