久元 (6261)-合庫-台南券商分點個股進出

台股 » 個股 » 久元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久元

(6261)

可現股當沖

股價
73.3
漲跌
▼0.5
漲幅
-0.68%
成交量
181張
產業
上櫃半導體類股
395人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久元 (6261)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	0	0.00	0.2	73.50	73.80	-0.2	561	-0.04%
2024/05/24	1	72.50	0	0.00	74.10	1	579	0.17%
2024/05/23	11	73.50	0	0.00	73.20	11	577	1.91%
2024/04/30	1	74.70	5	74.52	74.80	-4	515	-0.78%
2024/04/12	0	0.00	3	74.40	74.00	-3	509	-0.59%
2024/04/10	0	0.00	1	74.80	74.60	-1	491	-0.20%
2024/04/08	1	74.00	0.2	74.50	74.40	0.8	476	0.17%
2024/04/02	0	0.00	0.2	73.30	73.90	-0.2	458	-0.03%
2024/03/29	9	71.70	0	0.00	72.20	9	433	2.08%
2024/03/27	0.2	72.30	1	71.20	72.50	-0.9	418	-0.20%
2024/03/26	0	69.80	0	0.00	69.70	0	385	0.00%
2024/03/21	0	0.00	0.5	70.00	70.20	-0.5	361	-0.14%
2024/03/19	0	0.00	0.5	69.50	69.80	-0.5	344	-0.15%
2024/03/18	1	69.70	0	0.00	69.50	1	332	0.30%
2024/03/15	9	66.74	0	0.00	67.00	9	296	3.03%
2024/03/14	0	64.50	0	0.00	64.60	0	279	0.00%
2024/03/08	0	0.00	0.2	63.00	62.10	-0.2	265	-0.08%
2024/02/15	5	62.94	0	0.00	62.60	5	256	1.95%
2024/01/24	2	65.30	0	0.00	65.30	2	221	0.90%
2024/01/16	1	65.50	0	0.00	65.50	1	220	0.45%
2024/01/10	0	0.00	1	65.00	64.70	-1	214	-0.47%
2023/12/14	1	63.80	0	0.00	63.40	1	183	0.54%
2023/11/15	0	0.00	1	59.00	58.90	-1	210	-0.48%
2023/10/17	0	0.00	2	58.30	58.30	-2	230	-0.87%
2023/10/13	0	0.00	1	57.90	57.70	-1	235	-0.42%
2023/09/12	1	55.80	0	0.00	56.10	1	260	0.38%
2023/09/04	0	0.00	1	57.40	57.50	-1	259	-0.39%
2023/09/01	0	0.00	1	57.50	57.20	-1	259	-0.39%
2023/08/29	1	55.80	0	0.00	55.50	1	253	0.39%
2023/08/28	1	55.60	0	0.00	55.80	1	252	0.40%
2023/08/25	0.3	57.20	2	56.85	56.60	-1.7	248	-0.68%
2023/08/24	0	0.00	1	62.10	62.40	-1	233	-0.43%
2023/08/23	1	62.10	0	0.00	62.00	1	225	0.44%
2023/08/22	1	62.50	0	0.00	62.30	1	218	0.46%
2023/08/16	0.1	63.40	0	0.00	62.30	0.1	206	0.05%
2023/08/14	3	63.17	0	0.00	62.30	3	201	1.49%
2023/07/27	0	0.00	1	67.80	67.80	-1	162	-0.61%
2023/06/21	0	0.00	1	66.80	66.80	-1	169	-0.59%
2023/05/26	0	0.00	0.1	66.30	66.00	-0.1	223	-0.03%
2023/05/10	0.1	64.30	0	0.00	64.40	0.1	229	0.05%
2023/03/29	5	67.00	0	0.00	66.80	5	202	2.47%
2023/03/16	5	64.92	0	0.00	64.90	5	178	2.79%
2023/03/10	0	0.00	1	65.90	64.90	-1	170	-0.59%
2023/03/01	0	0.00	8	63.80	64.40	-8	153	-5.23%
2023/02/22	0	0.00	3	63.20	63.40	-3	151	-1.99%
2023/02/03	1	61.60	0	0.00	61.70	1	158	0.63%
2023/01/30	0	0.00	1	60.10	60.00	-1	154	-0.65%
2023/01/09	1.2	58.58	3	59.00	59.00	-1.8	155	-1.16%
2022/12/28	0	0.00	1	58.00	57.50	-1	173	-0.58%
2022/12/27	0	0.00	2	58.30	58.20	-2	174	-1.15%
2022/12/26	0	0.00	1	58.10	57.70	-1	175	-0.57%
2022/11/29	3	61.00	0	0.00	61.10	3	193	1.55%
2022/10/13	0.2	54.10	0	0.00	53.40	0.2	299	0.07%
2022/10/11	0.2	56.00	0	0.00	55.60	0.2	296	0.07%
2022/10/03	0.2	57.00	0	0.00	57.30	0.2	304	0.07%
2022/09/26	0.4	60.45	0	0.00	59.10	0.4	309	0.13%
2022/09/23	0.2	62.20	1	62.00	62.00	-0.8	312	-0.26%
2022/09/06	0.2	64.50	0	0.00	63.60	0.2	352	0.06%
2022/08/31	3	65.67	0	0.00	65.30	3	351	0.85%
2022/08/16	0.1	71.30	0	0.00	71.20	0.1	282	0.04%
2022/07/01	0.4	64.10	6	62.60	62.50	-5.6	271	-2.06%
2022/06/30	0.2	66.50	0	0.00	66.00	0.2	261	0.08%
2022/06/24	1	67.00	0	0.00	66.80	1	257	0.39%
2022/06/22	0.6	67.33	0	0.00	67.30	0.6	262	0.23%
2022/06/17	1	71.40	0	0.00	70.60	1	254	0.39%
2022/06/02	0	0.00	1	77.00	76.60	-1	374	-0.27%
2022/05/24	5	74.50	0	0.00	73.90	5	446	1.12%
2022/05/20	3	75.50	0	0.00	75.20	3	461	0.65%
2022/05/19	2	74.50	0	0.00	75.60	2	465	0.43%
2022/05/16	0	0.00	2	74.80	74.50	-2	477	-0.42%
2022/05/06	0	0.00	1	75.10	75.00	-1	513	-0.19%
2022/05/05	0	0.00	2	76.10	75.60	-2	521	-0.38%
2022/05/04	0	0.00	0.1	75.10	75.00	-0.1	534	-0.02%
2022/04/26	1	75.60	0	0.00	75.20	1	661	0.15%
2022/04/25	0	0.00	2	76.00	76.00	-2	711	-0.28%
2022/04/19	0	0.00	1	77.50	77.10	-1	1,049	-0.10%
2022/04/01	0	80.50	0	0.00	80.60	0	1,129	0.00%
2022/03/15	4	79.25	0	0.00	79.00	4	1,215	0.33%
2022/03/09	0	0.00	3	77.90	78.60	-3	1,223	-0.25%
2022/03/08	5	77.20	0	0.00	76.30	5	1,235	0.40%
2022/03/07	2	82.20	0	0.00	82.10	2	1,180	0.17%
2022/03/04	0	0.00	5	84.90	84.80	-5	1,178	-0.42%
2022/02/24	1	82.00	0.1	82.80	81.50	0.9	1,558	0.06%
2022/02/18	1	83.80	0	0.00	83.70	1	1,626	0.06%
2022/02/17	3	83.87	0	0.00	83.70	3	1,674	0.18%
2022/02/15	3	84.00	0	0.00	83.40	3	1,758	0.17%
2022/02/10	5	85.40	0	0.00	85.10	5	1,790	0.28%
2022/02/09	2	84.95	1	85.60	85.40	1	1,798	0.06%
2022/01/26	5	81.80	0	0.00	81.80	5	1,822	0.27%
2022/01/25	1	83.70	0	0.00	82.30	1	1,865	0.05%
2022/01/21	1	86.90	0	0.00	85.20	1	1,919	0.05%
2022/01/18	1	88.40	1	88.20	86.60	0	1,897	0.00%
2022/01/17	0	88.10	0	0.00	88.00	0	1,867	0.00%
2022/01/13	0	0.00	9	88.86	88.50	-9	1,832	-0.49%
2022/01/12	0	0.00	4	86.05	85.90	-4	1,694	-0.24%
2022/01/11	4	84.20	0	0.00	83.40	4	1,618	0.25%
2021/12/30	0	0.00	1	83.70	84.00	-1	1,801	-0.06%
2021/12/28	0	0.00	1	83.40	83.10	-1	1,811	-0.06%
2021/12/16	1	82.70	0	0.00	83.00	1	1,887	0.05%
2021/12/14	3	81.60	10	82.10	81.30	-7	1,903	-0.37%
2021/12/10	3	83.40	0	0.00	83.10	3	1,906	0.16%
2021/12/09	1	84.70	0	0.00	84.70	1	1,900	0.05%
2021/12/08	0	0.00	2	85.60	85.00	-2	1,964	-0.10%
2021/12/07	2	86.10	3	86.00	85.40	-1	1,967	-0.05%
2021/12/03	8	85.30	0	0.00	85.30	8	1,986	0.40%
2021/11/29	1	83.50	0	0.00	84.70	1	2,059	0.05%
2021/11/25	1	89.70	0	0.00	88.90	1	1,993	0.05%
2021/11/24	2	93.65	21	89.70	89.90	-19	1,970	-0.96%
2021/11/23	21	90.34	6	92.05	92.00	15	1,865	0.80%
2021/11/22	3	88.40	0	0.00	89.00	3	1,771	0.17%
2021/11/19	0	0.00	1	87.60	87.10	-1	1,777	-0.06%
2021/11/18	3	89.30	0	0.00	88.40	3	1,782	0.17%
2021/11/15	2	89.10	1	88.30	89.40	1	1,796	0.06%
2021/11/12	4	88.28	3	88.23	86.70	1	1,796	0.06%
2021/11/11	1	86.70	0	0.00	86.70	1	1,806	0.06%
2021/11/10	3	86.40	1	86.80	86.30	2	1,862	0.11%
2021/11/08	2	87.40	0	0.00	86.50	2	1,906	0.10%
2021/11/04	1	88.20	0	0.00	87.20	1	2,011	0.05%
2021/11/03	1	87.30	0	0.00	88.10	1	2,062	0.05%
2021/11/02	6	87.75	3	87.40	87.50	3	2,152	0.14%
2021/11/01	3	87.60	0	0.00	89.40	3	2,156	0.14%
2021/10/28	3	85.03	0	0.00	84.70	3	2,162	0.14%
2021/10/25	1	84.10	0	0.00	84.20	1	2,297	0.04%
2021/10/19	0	0.00	2	82.00	82.80	-2	3,041	-0.07%
2021/09/30	3	75.90	0	0.00	76.00	3	3,843	0.08%
2021/09/24	1	78.20	0	0.00	79.20	1	4,223	0.02%
2021/09/15	0	0.00	22	79.40	79.40	-22	4,611	-0.48%
2021/09/14	0	0.00	1	80.30	80.10	-1	4,718	-0.02%
2021/09/07	6	84.20	0	0.00	84.30	6	4,795	0.13%
2021/09/06	9	87.77	0	0.00	86.10	9	4,799	0.19%
2021/09/02	0	0.00	5	90.00	87.70	-5	4,792	-0.10%
2021/09/01	0	0.00	4	88.10	89.00	-4	4,836	-0.08%
2021/08/30	3	87.20	0	0.00	87.20	3	4,935	0.06%
2021/08/27	0	0.00	1	90.80	90.50	-1	4,967	-0.02%
2021/08/25	5	89.60	1	89.80	89.80	4	5,046	0.08%
2021/08/23	2	89.30	2	89.80	89.60	0	5,148	0.00%
2021/08/20	4	85.90	10	86.10	86.70	-6	5,177	-0.12%
2021/08/19	10	85.45	5	87.10	85.20	5	5,174	0.10%
2021/08/18	0	0.00	31	84.00	87.80	-31	5,200	-0.60%
2021/08/17	7	85.17	0	0.00	84.00	7	5,242	0.13%
2021/08/16	1	86.80	0	0.00	87.40	1	5,243	0.02%
2021/08/13	0	0.00	3	92.07	90.60	-3	5,221	-0.06%
2021/08/11	0	0.00	9	89.20	89.50	-9	5,250	-0.17%
2021/08/06	0	0.00	8	98.40	98.10	-8	5,335	-0.15%
2021/08/05	5	98.40	0	0.00	98.50	5	5,308	0.09%
2021/08/04	0.1	96.10	0	0.00	96.20	0.1	5,429	0.00%
2021/07/30	9	93.04	5	92.14	91.40	4	5,716	0.07%
2021/07/29	0	0.00	3	90.80	92.90	-3	5,782	-0.05%
2021/07/28	9.2	89.72	2	90.00	90.20	7.2	5,808	0.12%
2021/07/27	20.1	99.46	16	97.92	94.80	4.1	5,828	0.07%
2021/07/26	0	0.00	12	99.40	104.50	-12	5,696	-0.21%
2021/07/23	2	95.75	1	96.10	95.00	1	5,638	0.02%
2021/07/22	25	94.68	1	95.00	94.10	24	5,878	0.41%
2021/07/21	0	0.00	2	92.95	93.10	-2	5,868	-0.03%
2021/07/20	1	92.40	3	90.77	90.30	-2	5,968	-0.03%
2021/07/19	2	93.40	0	0.00	91.80	2	6,102	0.03%
2021/07/16	2	93.90	2	93.50	92.90	0	6,344	0.00%
2021/07/15	3	93.73	0	0.00	92.50	3	6,555	0.05%
2021/07/14	2	91.50	3	92.70	93.50	-1	6,646	-0.02%
2021/07/13	6	94.28	0	0.00	91.20	6	6,610	0.09%
2021/07/12	0	0.00	1	95.50	95.60	-1	6,531	-0.02%
2021/07/09	4	94.35	3	92.90	91.90	1	6,524	0.02%
2021/07/08	7	96.67	2	95.80	96.00	5	6,457	0.08%
2021/07/07	10	95.60	4	96.73	97.00	6	6,414	0.09%
2021/07/06	0	0.00	1	92.80	92.80	-1	6,258	-0.02%
2021/07/05	8	93.09	0	0.00	92.20	8	6,286	0.13%
2021/06/29	10	87.10	1	88.50	87.00	9	6,019	0.15%
2021/06/25	1	86.60	3	87.80	86.70	-2	5,863	-0.03%
2021/06/15	1	81.30	0	0.00	81.20	1	5,463	0.02%
2021/06/09	2	79.20	1	79.10	78.70	1	5,432	0.02%
2021/06/08	21	80.93	1	81.60	80.50	20	5,407	0.37%
2021/06/07	1	81.20	5	81.90	81.80	-4	5,378	-0.07%
2021/06/04	3	81.00	0	0.00	80.70	3	5,327	0.06%
2021/06/03	0	0.00	3	80.50	80.90	-3	5,281	-0.06%
2021/06/02	0	0.00	2	78.80	78.90	-2	5,177	-0.04%
2021/05/25	2	77.95	2.2	77.96	77.70	-0.2	4,834	-0.01%
2021/05/21	0	0.00	1	74.60	74.00	-1	4,705	-0.02%
2021/05/20	1	72.80	0	0.00	73.50	1	4,667	0.02%
2021/05/17	0	0.00	50	67.01	67.70	-50	4,496	-1.11%
2021/05/14	53	74.96	0	0.00	73.10	53	4,395	1.21%
2021/05/13	0	0.00	1	75.00	74.00	-1	4,299	-0.02%
2021/05/12	0	0.00	20	71.72	74.40	-20	4,214	-0.47%
2021/05/10	1	83.10	0	0.00	82.00	1	3,925	0.03%
2021/05/07	3	79.27	0	0.00	82.50	3	3,788	0.08%
2021/05/06	0	0.00	1	74.40	75.00	-1	3,670	-0.03%
2021/04/29	1	87.70	0	0.00	88.90	1	3,101	0.03%
2021/04/28	20	88.80	0	0.00	88.40	20	2,903	0.69%
2021/04/27	1	85.10	0	0.00	85.00	1	2,613	0.04%
2021/04/26	0	0.00	5	85.00	84.90	-5	2,504	-0.20%
2021/04/23	0	0.00	10.4	80.98	83.20	-10.4	2,352	-0.44%
2021/04/22	6	77.82	2	77.20	78.90	4	2,192	0.18%
2021/04/21	2	78.00	6	79.65	81.00	-4	1,944	-0.21%
2021/04/20	4	73.93	0	0.00	77.10	4	1,694	0.24%
2021/04/15	5	68.76	10	71.80	71.90	-5	1,465	-0.34%
2021/04/14	3	69.03	0	0.00	68.80	3	1,426	0.21%
2021/04/13	2	71.35	0	0.00	70.40	2	1,399	0.14%
2021/04/12	0	0.00	15	72.00	70.60	-15	1,395	-1.08%
2021/04/09	6	71.87	5	71.88	70.80	1	1,417	0.07%
2021/04/07	0	68.20	0	0.00	68.10	0	1,287	0.00%
2021/04/01	0	0.00	4	66.90	67.20	-4	1,224	-0.33%
2021/03/19	0	0.00	1	65.40	66.50	-1	1,098	-0.09%
2021/03/09	2	60.80	0	0.00	61.50	2	1,027	0.19%
2021/03/05	1	61.40	0	0.00	61.10	1	1,090	0.09%
2021/02/23	0	0.00	1	63.30	63.10	-1	1,295	-0.08%
2021/02/19	1	63.00	0	0.00	63.00	1	1,285	0.08%
2021/02/05	1	61.30	0	0.00	61.30	1	1,281	0.08%
2021/01/28	3	64.10	0	0.00	63.60	3	1,254	0.24%
2021/01/22	0	0.00	1	62.40	62.50	-1	1,185	-0.08%
2021/01/19	6	64.43	9	64.83	64.10	-3	1,124	-0.27%
2021/01/18	0	0.00	6	64.45	64.40	-6	1,098	-0.55%
2021/01/15	9	64.50	7	65.20	63.60	2	1,089	0.18%
2021/01/14	7	64.16	5	64.70	64.20	2	1,067	0.19%
2021/01/12	5	63.92	0	0.00	62.20	5	1,028	0.49%
2021/01/05	0	0.00	1	64.00	64.50	-1	921	-0.11%
2021/01/04	1	64.60	0	0.00	65.50	1	873	0.11%
2020/12/31	1	62.10	0	0.00	62.00	1	799	0.13%
2020/12/28	1	61.00	1	61.10	61.20	0	782	0.00%
2020/12/25	1	60.80	0	0.00	60.90	1	778	0.13%
2020/12/11	0	0.00	2	61.90	61.00	-2	757	-0.26%
2020/12/10	1	61.80	0	0.00	62.00	1	741	0.13%
2020/12/09	0	0.00	1	63.40	63.40	-1	729	-0.14%
2020/12/03	0	0.00	1	62.50	61.70	-1	663	-0.15%
2020/12/02	1	62.50	0	0.00	63.00	1	648	0.15%
2020/12/01	2	61.70	0	0.00	61.60	2	600	0.33%
2020/11/30	12	62.20	0	0.00	62.60	12	585	2.05%
2020/11/27	1	61.70	4	63.00	62.80	-3	529	-0.57%
2020/11/24	0	0.00	2	58.50	58.50	-2	370	-0.54%
2020/11/17	0	0.00	0.1	56.40	56.70	-0.1	411	-0.02%
2020/09/07	0	0.00	6	57.73	57.30	-6	2,301	-0.26%
2020/09/02	3	58.80	0	0.00	58.60	3	2,451	0.12%
2020/08/28	0	0.00	2	57.70	58.10	-2	2,506	-0.08%
2020/08/20	0	0.00	2	59.30	59.50	-2	2,801	-0.07%
2020/08/19	2	62.05	0	0.00	62.10	2	2,817	0.07%
2020/08/13	1	63.10	0	0.00	63.10	1	3,268	0.03%
2020/08/12	2	64.20	0	0.00	63.90	2	3,338	0.06%
2020/08/11	1	67.10	0	0.00	65.20	1	3,357	0.03%
2020/08/05	6	67.60	0	0.00	67.20	6	3,576	0.17%
2020/08/04	0	0.00	1	67.70	68.50	-1	3,597	-0.03%
2020/07/31	2	70.95	2	68.90	69.00	0	3,852	0.00%
2020/07/30	4	67.78	3	69.03	69.30	1	3,756	0.03%
2020/07/29	0	0.00	1	67.00	66.20	-1	3,681	-0.03%
2020/07/28	3	66.63	0	0.00	66.40	3	3,656	0.08%
2020/07/27	2	67.25	3	66.57	66.30	-1	3,581	-0.03%
2020/07/22	0	0.00	1	65.60	66.10	-1	3,561	-0.03%
2020/07/17	1	62.50	2	63.80	62.60	-1	3,527	-0.03%
2020/07/10	19	67.27	34	67.41	65.50	-15	3,445	-0.44%
2020/07/09	15	70.07	2	68.40	71.00	13	3,340	0.39%
2020/06/24	0	0.00	1	62.60	62.40	-1	2,828	-0.04%
2020/06/22	1	61.40	0	0.00	61.00	1	2,775	0.04%
2020/06/19	5	62.80	0	0.00	62.30	5	2,767	0.18%
2020/06/16	0	0.00	1	63.00	62.20	-1	2,636	-0.04%
2020/06/12	0	0.00	2	59.90	61.50	-2	2,610	-0.08%
2020/06/11	2	59.00	0	0.00	59.10	2	2,576	0.08%
2020/05/28	1	65.90	2	66.20	63.00	-1	2,331	-0.04%
2020/05/27	0	0.00	1	62.00	62.80	-1	2,161	-0.05%
2020/05/22	0	0.00	1	62.40	62.40	-1	2,024	-0.05%
2020/05/21	1	61.90	1	62.30	61.80	0	1,968	0.00%
2020/05/20	1	60.00	4	62.00	62.50	-3	1,857	-0.16%
2020/05/19	1	60.40	0	0.00	60.40	1	1,679	0.06%
2020/05/13	1	57.90	0	0.00	58.10	1	1,635	0.06%
2020/05/08	1	60.00	2	59.05	59.10	-1	1,467	-0.07%
2020/05/07	1	57.90	5	56.86	58.70	-4	1,333	-0.30%
2020/05/06	4	52.55	2	53.50	53.90	2	1,164	0.17%
2020/04/30	0.1	50.50	31	50.71	50.70	-31	1,099	-2.81%
2020/04/29	0.1	50.50	30	50.70	50.50	-30	1,107	-2.70%
2020/04/28	1	50.30	0	0.00	50.50	1	1,110	0.09%
2020/04/27	1	50.90	66	50.50	50.70	-65	1,118	-5.81%
2020/04/23	1	48.80	0	0.00	49.00	1	1,081	0.09%
2020/04/21	2	47.05	0	0.00	46.80	2	1,078	0.19%
2020/04/13	4	46.24	0	0.00	46.60	4	1,178	0.34%
2020/04/10	9	45.97	0	0.00	46.15	9	1,190	0.76%
2020/04/09	56	46.55	1	46.60	46.30	55	1,204	4.57%
2020/04/08	5	44.20	0	0.00	44.90	5	1,207	0.41%
2020/04/07	0	0.00	1	44.00	44.15	-1	1,251	-0.08%
2020/03/31	0	0.00	2	42.30	41.85	-2	1,291	-0.15%
2020/03/25	5	42.00	0	0.00	42.05	5	1,324	0.38%
2020/03/20	5	40.50	0	0.00	40.30	5	1,359	0.37%
2020/03/18	5	42.70	0	0.00	41.60	5	1,399	0.36%
2020/03/17	1	43.20	0	0.00	42.90	1	1,407	0.07%
2020/03/16	5	46.10	0	0.00	44.10	5	1,442	0.35%
2020/03/13	0	0.00	1	43.20	46.75	-1	1,508	-0.07%
2020/03/10	2	47.60	0	0.00	49.45	2	1,494	0.13%
2020/03/09	6	49.87	0	0.00	49.05	6	1,481	0.41%
2020/02/27	5	50.00	2	50.60	49.80	3	1,422	0.21%
2020/02/26	5	51.00	1	51.00	51.00	4	1,407	0.28%
2020/02/25	5	50.30	1	50.30	51.40	4	1,397	0.29%
2020/02/24	3	51.27	42	50.90	51.00	-39	1,381	-2.82%
2020/02/21	2	54.40	2	53.10	52.90	0	1,356	0.00%
2020/02/20	2	54.15	3	54.33	54.10	-1	1,336	-0.07%
2020/02/19	3	53.40	4	53.58	53.10	-1	1,307	-0.08%
2020/02/18	11	53.49	0	0.00	53.10	11	1,284	0.86%
2020/02/17	3	54.17	6	54.28	55.00	-3	1,232	-0.24%
2020/02/14	0	0.00	4	52.70	52.60	-4	1,145	-0.35%
2020/01/31	2	47.55	1	47.50	47.70	1	981	0.10%
2020/01/30	2	46.85	0	0.00	46.80	2	968	0.21%
2020/01/17	4	52.10	0	0.00	52.00	4	928	0.43%
2020/01/15	3	51.97	10	52.10	51.90	-7	904	-0.77%
2020/01/14	1	52.40	4	52.65	52.40	-3	895	-0.34%
2020/01/13	3	51.63	1	52.80	52.10	2	878	0.23%
2020/01/10	9	52.47	8	52.93	52.30	1	860	0.12%
2020/01/08	4	51.38	0	0.00	51.00	4	801	0.50%
2020/01/07	1	52.60	3	52.53	53.00	-2	769	-0.26%
2020/01/06	6	51.13	1	51.30	51.00	5	741	0.67%
2020/01/03	3	52.50	1	53.50	52.30	2	721	0.28%
2020/01/02	12	53.63	3	53.40	53.30	9	701	1.28%
2019/12/31	1	52.60	1	53.00	52.60	0	674	0.00%
2019/12/30	0	0.00	1	51.50	51.80	-1	623	-0.16%
2019/12/26	0	0.00	1	51.40	51.20	-1	589	-0.17%
2019/12/25	0	0.00	1	51.20	50.80	-1	564	-0.18%
2019/12/24	1	50.10	1	51.30	50.70	0	553	0.00%
2019/12/23	8	50.28	0	0.00	50.00	8	535	1.50%
2019/12/19	0	0.00	3	50.60	51.20	-3	507	-0.59%
2019/12/17	4	50.05	1	50.30	50.30	3	454	0.66%
2019/12/16	2	50.00	4	50.70	50.60	-2	434	-0.46%
2019/12/13	1	48.00	1	47.70	47.90	0	367	0.00%
2019/12/12	4	47.40	2	47.75	47.35	2	349	0.57%
2019/12/11	1	47.95	2	48.00	47.75	-1	324	-0.31%
2019/12/10	7	47.23	2	47.48	47.55	5	275	1.82%
2019/12/06	3	44.10	3	43.92	43.90	0	168	0.00%
2019/11/20	3	42.40	0	0.00	42.35	3	183	1.63%
2019/11/18	21	43.30	1	43.15	43.15	20	184	10.86%
2019/11/04	2	41.95	2	42.25	42.30	0	197	0.00%
2019/10/14	0	0.00	1	41.30	40.85	-1	224	-0.45%
2019/09/06	0	0.00	1	42.70	42.60	-1	231	-0.43%
2019/09/02	0	0.00	2	42.28	42.20	-2	224	-0.89%
2019/08/29	1	42.60	0	0.00	42.55	1	219	0.46%
2019/08/27	1	45.40	0	0.00	45.25	1	197	0.51%
2019/08/26	2	44.55	0	0.00	44.45	2	186	1.07%
2019/08/19	0	0.00	1	43.75	43.70	-1	178	-0.56%
2019/08/14	0	0.00	0	45.80	45.80	0	161	-0.01%
2019/08/13	0	0.00	0	44.80	44.75	0	158	-0.01%
2019/07/25	0	0.00	2	45.65	45.85	-2	144	-1.38%
2019/07/10	0	0.00	4	43.94	43.90	-4	164	-2.46%
2019/05/10	2	44.65	0	0.00	44.40	2	355	0.56%
2019/04/30	0	0.00	1	46.10	46.20	-1	355	-0.28%
2019/04/11	0	0.00	1	46.10	46.00	-1	314	-0.32%
2019/04/09	2	46.35	32	46.11	46.70	-30	306	-9.77%
2019/04/02	1	45.75	0	0.00	45.95	1	292	0.34%
2019/03/22	2	46.70	2	46.55	46.30	0	226	0.00%
2019/03/14	2	43.95	0	0.00	43.85	2	173	1.15%
2019/01/30	0	0.00	1	42.10	42.05	-1	154	-0.65%
2019/01/29	0	0.00	1	41.60	41.70	-1	154	-0.65%
2019/01/24	1	40.65	0	0.00	40.65	1	154	0.65%
2019/01/23	2	40.90	0	0.00	40.80	2	156	1.28%
2019/01/08	0	0.00	2	40.20	40.20	-2	180	-1.11%
2018/12/18	0	0.00	1	39.80	39.80	-1	236	-0.42%
2018/12/04	2	42.03	0	0.00	42.25	2	282	0.71%
2018/10/23	0	0.00	2	40.00	40.00	-2	340	-0.59%
2018/10/22	0	0.00	4	40.58	40.45	-4	339	-1.18%
2018/10/05	1	44.00	0	0.00	43.35	1	317	0.31%
2018/10/04	0	0.00	6	44.80	44.60	-6	311	-1.93%
2018/10/03	1	45.00	0	0.00	44.70	1	314	0.32%
2018/10/01	6	44.70	0	0.00	45.30	6	319	1.88%
2018/09/14	1	42.95	0	0.00	43.10	1	330	0.30%
2018/08/24	0	0.00	2	47.20	47.15	-2	404	-0.50%
2018/08/21	2	51.50	0	0.00	51.60	2	390	0.51%
2018/08/07	2	52.70	0	0.00	52.80	2	443	0.45%
2018/08/02	0	0.00	1	52.80	52.70	-1	453	-0.22%
2018/07/31	1	52.10	0	0.00	52.20	1	468	0.21%
2018/07/25	5	51.90	0	0.00	51.90	5	475	1.05%
2018/07/06	0	0.00	20	51.74	51.60	-20	597	-3.35%
2018/06/28	0	0.00	40	54.73	54.70	-40	656	-6.10%
2018/06/11	1	56.20	0	0.00	56.20	1	729	0.14%
2018/05/29	2	55.10	0	0.00	55.20	2	696	0.29%
2018/05/25	10	56.00	0	0.00	55.60	10	684	1.46%
2018/05/24	0	0.00	30	55.97	56.10	-30	684	-4.38%
2018/05/15	0	0.00	1	57.50	57.10	-1	722	-0.14%
2018/05/03	0	0.00	20	58.60	58.60	-20	811	-2.46%
2018/04/19	1	61.70	0	0.00	60.80	1	1,180	0.08%
2018/04/18	1	61.30	0	0.00	61.10	1	1,189	0.08%
2018/04/13	0	0.00	5	60.90	60.60	-5	1,291	-0.39%
2018/04/12	0	0.00	50	61.10	61.70	-50	1,352	-3.70%
2018/04/11	10	61.40	1	61.30	60.80	9	1,412	0.64%
2018/04/10	20	60.40	21	60.85	60.70	-1	1,429	-0.07%
2018/04/09	5	60.80	1	60.60	61.40	4	1,420	0.28%
2018/03/27	1	58.10	0	0.00	58.00	1	1,444	0.07%
2018/03/23	1	56.40	0	0.00	57.00	1	1,438	0.07%
2018/03/22	10	58.10	0	57.70	57.50	10	1,440	0.69%
2018/03/21	6	57.20	0	0.00	57.10	6	1,426	0.42%
2018/03/14	4	56.70	0	0.00	56.50	4	1,518	0.26%
2018/03/12	0	0.00	1	56.10	55.90	-1	1,521	-0.07%
2018/03/07	2	55.20	0	0.00	55.20	2	1,556	0.13%
2018/03/05	10	54.50	0	0.00	54.50	10	1,609	0.62%
2018/02/26	10	55.70	0	0.00	56.10	10	1,723	0.58%
2018/02/21	0	0.00	1	54.60	54.50	-1	1,866	-0.05%
2018/02/09	1	53.50	0	0.00	53.60	1	1,858	0.05%
2018/02/08	11	55.04	0	0.00	55.90	11	1,836	0.60%
2018/02/05	0	0.00	1	58.60	58.40	-1	1,782	-0.06%
2018/02/02	20	59.50	0	0.00	59.50	20	1,779	1.12%
2018/02/01	1	59.90	0	0.00	59.80	1	1,799	0.06%
2018/01/31	1	59.30	0	0.00	59.30	1	1,794	0.06%
2018/01/23	1	62.70	0	0.00	62.30	1	1,882	0.05%
2018/01/18	0	0.00	11	62.37	61.10	-11	1,816	-0.61%
2018/01/17	50	61.27	0	0.00	60.90	50	1,755	2.85%
2018/01/16	0	0.00	35	61.04	61.20	-35	1,770	-1.98%
2018/01/15	0	0.00	1	63.00	61.30	-1	1,823	-0.05%
2018/01/12	5	60.60	0	0.00	60.50	5	1,721	0.29%
2018/01/09	1	62.00	41	60.63	61.70	-40	1,687	-2.37%
2018/01/08	33	60.07	75	62.26	59.00	-42	1,641	-2.56%
2018/01/05	1	61.00	3	60.53	60.30	-2	1,605	-0.12%
2018/01/03	0	0.00	10	58.60	58.30	-10	1,595	-0.63%