方土昶 (6265)-合庫-台南券商分點個股進出

台股 » 個股 » 方土昶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

方土昶

(6265)

可現股當沖

股價
13.60
漲跌
▼0.40
漲幅
-2.86%
成交量
1,013張
產業
上櫃電子通路類股
64人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

方土昶 (6265)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	0	0.00	1	14.10	14.10	-1	1,522	-0.07%
2024/06/17	0	0.00	4	14.40	14.45	-4	1,503	-0.27%
2024/06/14	1	14.95	0	0.00	14.15	1	1,486	0.07%
2024/06/05	1	14.25	0	0.00	14.10	1	1,412	0.07%
2024/05/31	3	14.35	0	0.00	14.20	3	1,469	0.20%
2024/05/21	0	0.00	3	13.45	13.55	-3	1,548	-0.19%
2024/04/08	2	12.20	0	0.00	11.95	2	3,435	0.06%
2024/04/02	0	11.70	0	0.00	11.60	0	3,411	0.00%
2024/03/15	0	0.00	1	12.45	12.00	-1	3,476	-0.03%
2024/03/08	0	0.00	1	13.30	13.00	-1	3,520	-0.03%
2024/02/26	10	14.90	10	15.00	14.90	0	3,147	0.00%
2024/02/23	1	15.00	1	15.30	14.55	0	3,059	0.00%
2024/02/22	0	0.00	2	14.35	14.40	-2	2,950	-0.07%
2024/02/21	1	15.05	0	0.00	14.45	1	2,913	0.03%
2024/02/20	1	14.80	0	0.00	15.05	1	2,846	0.04%
2024/02/16	3	15.60	0	0.00	15.65	3	2,673	0.11%
2024/02/05	14	15.29	16	14.29	14.25	-2	2,421	-0.08%
2024/02/01	16	16.05	27	16.10	15.80	-11	1,999	-0.55%
2024/01/31	0	0.00	0.2	14.90	14.90	-0.2	1,458	-0.01%
2024/01/30	20	12.80	0	0.00	13.55	20	1,383	1.45%
2024/01/29	2	12.75	0	0.00	12.35	2	1,257	0.16%
2024/01/26	16	12.72	16	12.97	12.50	0	1,176	0.00%
2024/01/25	0	0.00	2	12.60	12.70	-2	886	-0.23%
2024/01/24	2	11.95	0	0.00	11.55	2	714	0.28%
2023/12/11	0	0.00	10	10.80	11.30	-10	237	-4.21%
2023/10/19	10	9.85	0	0.00	9.90	10	133	7.47%
2023/09/06	0.1	10.65	0	0.00	10.50	0.1	421	0.02%
2023/07/06	0	0.00	1	11.50	11.20	-1	426	-0.23%
2023/06/21	1	11.60	0	0.00	11.40	1	418	0.24%
2023/04/11	0	0.00	5	10.50	10.40	-5	257	-1.94%
2023/03/10	0.1	10.70	0	0.00	10.15	0.1	219	0.05%
2023/02/10	0	0.00	15	9.78	10.05	-15	239	-6.27%
2023/02/07	5	9.82	0	0.00	9.81	5	247	2.02%
2023/02/01	5	9.73	0	0.00	9.83	5	316	1.58%
2023/01/13	1	9.36	0	0.00	9.33	1	322	0.31%
2023/01/12	4	9.40	0	0.00	9.40	4	325	1.23%
2023/01/06	0	0.00	15	9.57	9.55	-15	339	-4.42%
2023/01/03	5	9.40	0	0.00	9.39	5	358	1.39%
2022/12/30	5	9.49	0	0.00	9.43	5	359	1.39%
2022/12/29	5	9.50	0	0.00	9.47	5	360	1.39%
2022/11/01	0	0.00	10	9.60	9.74	-10	1,050	-0.95%
2022/10/26	10	9.29	0	0.00	9.22	10	1,321	0.76%
2022/08/30	1	12.50	1	12.40	12.30	0	2,005	0.00%
2022/08/26	0	0.00	3	12.60	12.50	-3	2,080	-0.14%
2022/08/10	0	0.00	2	13.20	13.20	-2	4,510	-0.04%
2022/08/05	0	0.00	1	12.10	12.00	-1	4,406	-0.02%
2022/08/04	2	11.73	0	0.00	11.30	2	4,312	0.05%
2022/08/03	4	12.20	0	0.00	12.25	4	4,231	0.09%
2022/06/09	0	0.00	13	13.00	13.20	-13	3,567	-0.36%
2022/06/08	0	0.00	67	12.96	12.85	-67	3,549	-1.89%
2022/06/06	10	13.10	0	0.00	13.05	10	3,517	0.28%
2022/06/02	20	13.90	0	0.00	13.15	20	3,449	0.58%
2022/06/01	10	14.25	12	14.50	14.30	-2	3,371	-0.06%
2022/05/31	53	14.74	1	14.50	14.40	52	3,254	1.60%
2022/05/26	0	0.00	30	13.80	13.80	-30	2,511	-1.19%
2022/05/24	42	13.79	36	14.44	13.70	6	2,183	0.27%
2022/05/23	1	13.10	4	13.83	14.30	-3	1,335	-0.22%
2022/05/20	33	13.24	30	13.75	13.00	3	1,042	0.29%
2022/05/19	0	0.00	3	12.50	12.50	-3	802	-0.37%
2022/05/13	10	10.30	0	0.00	10.20	10	617	1.62%
2022/05/05	20	11.40	0	0.00	11.35	20	639	3.13%
2022/04/19	0	0.00	30	11.95	11.85	-30	817	-3.67%
2022/04/18	10	11.45	0	0.00	11.35	10	851	1.17%
2022/04/11	10	12.15	0	0.00	12.00	10	1,704	0.59%
2022/04/08	10	12.70	0	0.00	12.65	10	1,735	0.58%
2022/03/16	0	0.00	1	13.05	12.80	-1	4,029	-0.02%
2022/03/10	0	0.00	20	13.70	13.80	-20	5,573	-0.36%
2022/03/08	20	12.90	20	13.10	12.80	0	6,370	0.00%
2022/03/07	0	0.00	0.5	13.25	13.30	-0.5	6,442	-0.01%
2022/03/03	17	14.45	27	14.61	14.35	-10	6,742	-0.15%
2022/02/24	25	14.13	15	14.43	13.70	10	8,235	0.12%
2022/02/22	1	14.20	1	14.45	14.40	0	8,759	0.00%
2022/02/15	20	14.80	21	15.10	14.80	-1	9,764	-0.01%
2022/02/14	0	0.00	21	14.45	14.40	-21	9,767	-0.21%
2022/02/11	0	0.00	14	15.35	15.15	-14	9,794	-0.14%
2022/02/10	5	15.35	0	0.00	15.30	5	9,812	0.05%
2022/01/26	0	0.00	1	14.30	14.35	-1	9,849	-0.01%
2022/01/12	0	0.00	10	16.15	16.00	-10	9,852	-0.10%
2022/01/11	10	16.35	0	0.00	16.50	10	9,838	0.10%
2022/01/10	0	0.00	3	17.35	17.25	-3	9,799	-0.03%
2022/01/07	3	17.05	3	17.73	17.55	0	9,754	0.00%
2022/01/06	5	17.08	0	0.00	17.10	5	9,027	0.06%
2022/01/05	4	17.10	0	0.00	17.00	4	8,999	0.04%
2022/01/04	5	17.25	5	17.24	17.10	0	8,981	0.00%
2022/01/03	15	17.70	1	17.20	17.10	14	9,047	0.15%
2021/12/29	0	0.00	1	17.95	17.85	-1	9,041	-0.01%
2021/12/28	7	18.63	17	18.36	18.10	-10	9,002	-0.11%
2021/12/27	5	17.60	0	0.00	17.70	5	8,702	0.06%
2021/12/24	1	17.90	1	17.80	17.80	0	8,721	0.00%
2021/12/23	1	18.45	0	0.00	17.90	1	8,758	0.01%
2021/12/22	5	18.64	43	18.69	18.05	-38	8,891	-0.43%
2021/12/21	13	17.88	30	17.99	18.60	-17	8,935	-0.19%
2021/12/20	5	17.30	0	0.00	16.95	5	8,467	0.06%
2021/12/16	20	17.83	0	0.00	17.55	20	8,441	0.24%
2021/12/15	5	17.75	0	0.00	17.75	5	8,421	0.06%
2021/12/14	25	18.22	15	18.60	17.20	10	8,346	0.12%
2021/12/13	15	18.30	32	18.97	18.70	-17	7,947	-0.21%
2021/12/10	36	18.62	4	18.75	18.50	32	7,784	0.41%
2021/12/09	11	20.16	24	20.06	19.25	-13	7,645	-0.17%
2021/12/08	20.5	19.75	15	19.72	19.75	5.5	7,452	0.07%
2021/12/07	3	20.20	0	0.00	19.15	3	7,228	0.04%
2021/12/06	22	19.55	45	19.43	19.45	-23	6,887	-0.33%
2021/12/03	56	18.60	5	17.60	19.10	51	6,249	0.82%
2021/12/02	5	17.00	1	17.40	17.40	4	5,615	0.07%
2021/12/01	0	0.00	1	16.10	15.85	-1	5,532	-0.02%
2021/11/30	1	15.95	0	0.00	15.70	1	5,557	0.02%
2021/11/29	21	15.70	6	15.65	15.45	15	5,657	0.27%
2021/11/26	11	17.06	7	16.85	16.70	4	5,556	0.07%
2021/11/25	0	0.00	10	16.70	16.85	-10	4,937	-0.20%
2021/11/24	3	14.93	12	15.45	15.35	-9	4,735	-0.19%
2021/11/23	11	16.03	0	0.00	15.40	11	4,619	0.24%
2021/11/19	11	13.68	1	13.60	14.20	10	4,161	0.24%
2021/11/18	0	0.00	1	12.46	12.95	-1	3,692	-0.03%
2021/11/16	0	0.00	0.1	11.25	12.30	-0.1	3,401	0.00%
2021/11/15	0	0.00	30.1	12.69	11.25	-30.1	2,963	-1.01%
2021/11/04	0	0.00	3	11.20	11.25	-3	2,869	-0.10%
2021/10/19	10	10.75	0	0.00	10.70	10	3,132	0.32%
2021/10/15	10	10.60	0	0.00	10.55	10	3,256	0.31%
2021/10/14	10	10.60	0	0.00	10.55	10	3,284	0.30%
2021/10/13	0	0.00	1	10.40	10.40	-1	3,290	-0.03%
2021/10/07	0	0.00	0.1	9.94	10.60	-0.1	3,218	0.00%
2021/10/01	0	0.00	1	10.30	10.35	-1	3,188	-0.03%
2021/09/29	1	11.20	0	0.00	10.60	1	3,105	0.03%
2021/09/28	4	10.90	14	11.49	11.60	-10	2,942	-0.34%
2021/09/24	10	10.55	0	0.00	10.65	10	2,607	0.38%
2021/09/13	1	11.40	1	11.45	11.05	0	2,442	0.00%
2021/09/09	10	10.98	9	10.77	10.70	1	2,381	0.04%
2021/09/08	2	10.55	0	0.00	10.55	2	2,336	0.09%
2021/09/07	0	0.00	1	10.20	10.55	-1	2,290	-0.04%
2021/09/03	1	11.70	0	0.00	11.25	1	2,277	0.04%
2021/09/01	0	0.00	8	11.14	11.20	-8	1,986	-0.40%
2021/08/24	0	0.00	6	10.00	10.15	-6	1,710	-0.35%
2021/08/23	1	10.05	0	0.00	10.05	1	1,690	0.06%
2021/08/20	5	9.81	10	9.79	9.79	-5	1,669	-0.30%
2021/08/18	5	9.97	0	0.00	10.25	5	1,665	0.30%
2021/08/16	5	9.99	0	0.00	10.25	5	1,624	0.31%
2021/08/13	0	0.00	20	10.05	10.15	-20	1,533	-1.30%
2021/08/12	0	0.00	10	10.15	10.10	-10	1,492	-0.67%
2021/08/11	0	0.00	5	10.05	9.99	-5	1,471	-0.34%
2021/08/09	10	9.98	4	9.91	9.91	6	1,436	0.42%
2021/08/06	20	10.09	10	10.00	10.00	10	1,442	0.69%
2021/08/05	9	10.23	0	0.00	10.15	9	1,456	0.62%
2021/08/04	10	10.28	0	0.00	10.30	10	1,484	0.67%
2021/08/03	1	10.65	24	10.55	10.60	-23	1,442	-1.59%
2021/08/02	0	0.00	4	10.65	10.65	-4	1,428	-0.28%
2021/07/30	4	10.40	0	0.00	10.40	4	1,390	0.29%
2021/07/29	0	0.00	1	10.15	10.30	-1	1,332	-0.08%
2021/07/22	0	0.00	11	10.04	10.25	-11	2,071	-0.53%
2021/07/20	4	9.98	0	0.00	9.93	4	1,954	0.20%
2021/07/15	6	9.74	0	0.00	9.82	6	1,985	0.30%
2021/07/14	14	9.58	0	0.00	9.50	14	2,018	0.69%
2021/07/06	1	10.25	0	0.00	9.87	1	1,999	0.05%
2021/05/10	0	0.00	1	9.95	9.85	-1	1,718	-0.06%
2021/05/04	1	10.20	0	0.00	10.20	1	1,646	0.06%
2021/05/03	2	11.80	0	0.00	11.30	2	1,581	0.13%
2021/04/29	13	11.58	0	0.00	11.60	13	1,441	0.90%
2021/04/28	0	0.00	3	10.40	10.55	-3	1,241	-0.24%
2021/04/22	5	10.70	0	0.00	9.90	5	699	0.71%
2021/04/19	3	9.96	0	0.00	10.00	3	837	0.36%
2021/04/07	0.1	8.85	0	0.00	8.90	0.1	841	0.02%
2021/04/01	0.1	8.15	0	0.00	8.09	0.1	808	0.02%
2020/12/16	0.1	6.90	0	0.00	6.96	0.1	286	0.03%
2020/12/10	0	0.00	2	6.89	6.88	-2	314	-0.64%
2020/12/09	0	0.00	0.3	6.80	6.79	-0.3	312	-0.10%
2020/11/25	1	6.59	0	0.00	6.62	1	317	0.32%
2020/09/24	1	6.70	2	7.16	6.70	-1	630	-0.16%
2020/09/01	0.1	6.35	0	0.00	6.23	0.1	510	0.02%
2020/08/26	1	6.20	0	0.00	6.20	1	511	0.20%
2020/08/13	0	0.00	5	6.41	6.38	-5	485	-1.03%
2020/07/30	0	0.00	5	6.48	6.48	-5	432	-1.16%
2020/07/27	10	7.30	0	0.00	7.20	10	369	2.70%
2020/06/10	0	0.00	0.3	6.22	6.14	-0.3	162	-0.18%
2020/02/18	0	0.00	8	7.02	7.01	-8	244	-3.27%
2019/12/19	0	0.00	5	7.00	6.97	-5	267	-1.87%
2019/11/28	5	7.23	0	0.00	7.17	5	250	1.99%
2019/08/26	0.3	7.05	0	0.00	7.10	0.3	294	0.10%
2019/05/06	0.1	5.59	0	0.00	5.54	0.1	109	0.11%
2019/05/02	0	5.63	0	0.00	5.62	0	109	0.04%
2019/04/01	0.1	5.79	0	0.00	5.79	0.1	73	0.18%
2018/06/12	0	0.00	2	7.38	7.35	-2	714	-0.28%
2018/06/11	2	7.87	0	0.00	7.60	2	688	0.29%
2018/05/29	0	0.00	11	6.96	6.91	-11	970	-1.13%
2018/03/14	1	7.71	0	0.00	7.62	1	817	0.12%
2018/03/13	10	7.90	0	0.00	7.82	10	809	1.24%
2018/03/09	0	0.00	1	8.29	7.92	-1	741	-0.13%
2018/03/08	1	8.49	0	0.00	8.21	1	705	0.14%