倍微 (6270)-合庫-台南券商分點個股進出

台股 » 個股 » 倍微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倍微

(6270)

可現股當沖

股價
31.80
漲跌
▼1.20
漲幅
-3.64%
成交量
6,192張
產業
上櫃電子通路類股
97人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倍微 (6270)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	4	32.69	1	32.30	31.80	3	2,234	0.13%
2024/06/13	2	31.50	2	32.10	33.00	0	2,135	0.00%
2024/06/11	0	0.00	1	29.30	29.20	-1	1,939	-0.05%
2024/06/07	6	31.60	8	31.44	31.25	-2	1,900	-0.11%
2024/06/06	6	33.10	8	32.29	31.90	-2	1,869	-0.11%
2024/06/05	12.3	33.86	7	33.94	34.00	5.3	1,781	0.30%
2024/06/04	9	32.17	17	33.11	33.55	-8	1,517	-0.53%
2024/06/03	14	31.57	12	31.18	31.60	2	1,217	0.16%
2024/05/30	8	29.21	0	0.00	28.05	8	821	0.97%
2024/05/29	5	27.95	2	27.90	27.90	3	664	0.45%
2024/05/28	0	0.00	5	27.03	28.45	-5	571	-0.87%
2024/05/27	3	25.93	1	26.60	25.90	2	483	0.41%
2024/05/22	0	0.00	1	23.60	23.55	-1	414	-0.24%
2024/05/17	0	0.00	0	23.40	23.55	0	457	0.00%
2024/04/03	0	23.80	0	0.00	23.60	0	1,893	0.00%
2024/03/12	1	25.15	0	0.00	25.05	1	2,077	0.05%
2024/03/04	0	0.00	1.2	28.35	27.90	-1.2	1,992	-0.06%
2024/02/29	1	28.50	4	28.54	28.50	-3	1,971	-0.15%
2024/02/26	0	0.00	4	27.40	27.60	-4	1,926	-0.21%
2024/02/23	3	27.75	0.2	27.85	27.50	2.8	1,926	0.15%
2024/02/22	0	0.00	1	28.20	28.20	-1	1,938	-0.05%
2024/02/21	0	0.00	1	27.60	27.45	-1	1,997	-0.05%
2024/02/20	0	0.00	10	27.17	27.00	-10	2,012	-0.50%
2024/02/19	0	0.00	14	27.92	27.50	-14	1,996	-0.70%
2024/02/16	3	27.70	2.6	27.56	27.65	0.4	1,970	0.02%
2024/02/15	0	0.00	16	26.97	27.20	-16	1,954	-0.82%
2024/02/05	1	27.10	0.9	27.11	26.95	0.1	1,942	0.01%
2024/02/02	1	28.50	0	0.00	27.70	1	1,919	0.05%
2024/02/01	3	29.05	0	0.00	28.70	3	1,878	0.16%
2024/01/31	5.3	29.52	6	30.05	29.80	-0.8	1,807	-0.04%
2024/01/30	0	0.00	0.3	28.40	28.00	-0.3	1,590	-0.02%
2024/01/29	0	0.00	6	27.76	28.25	-6	1,525	-0.39%
2024/01/26	63.5	30.15	19	30.16	27.50	44.5	1,438	3.09%
2024/01/25	0	0.00	6	27.58	28.75	-6	760	-0.79%
2024/01/23	0	0.00	3	26.10	26.00	-3	669	-0.45%
2024/01/22	3	25.72	5	26.24	25.60	-2	661	-0.30%
2024/01/17	2	25.75	5	25.95	25.60	-3	630	-0.48%
2024/01/16	16	26.10	0	0.00	25.90	16	624	2.56%
2024/01/11	0	0.00	12	24.88	24.85	-12	591	-2.03%
2024/01/10	1	24.50	0	0.00	24.70	1	589	0.17%
2024/01/05	2	25.75	0	0.00	25.75	2	574	0.35%
2024/01/04	2	25.65	0	0.00	25.50	2	565	0.35%
2024/01/03	2	26.20	7	26.13	26.30	-5	550	-0.91%
2023/12/29	2	25.00	0	0.00	25.00	2	506	0.40%
2023/12/28	0	0.00	1	25.85	25.60	-1	493	-0.20%
2023/12/27	2	26.08	1	25.75	25.75	1	472	0.21%
2023/12/26	10	26.27	1	26.05	26.05	9	433	2.07%
2023/12/25	1	25.00	1	24.80	24.80	0	351	0.00%
2023/12/22	1	25.35	1	24.70	24.70	0	331	0.00%
2023/11/20	5	25.10	0	0.00	25.00	5	187	2.67%
2023/11/17	0	0.00	1	23.75	23.70	-1	104	-0.95%
2023/08/10	5	22.90	0	0.00	22.70	5	520	0.96%
2023/07/19	0	0.00	8	23.25	23.25	-8	491	-1.63%
2023/06/07	10	25.99	7	25.99	26.15	3	420	0.71%
2023/03/31	0	0.00	3	23.10	23.10	-3	178	-1.68%
2023/03/29	2	25.35	0	0.00	25.35	2	168	1.19%
2023/03/21	5	25.00	0	0.00	25.00	5	128	3.90%
2023/03/09	0	0.00	23	24.89	24.80	-23	99	-23.00%
2023/02/16	9	23.14	0	0.00	22.95	9	66	13.55%
2023/02/07	0	0.00	5	22.20	22.50	-5	61	-8.17%
2022/08/29	0	0.00	3	22.75	22.70	-3	88	-3.39%
2022/08/04	0	0.00	1	22.10	22.20	-1	97	-1.03%
2022/07/28	6	21.92	0	0.00	21.95	6	105	5.71%
2022/07/27	8	23.65	0	0.00	23.70	8	106	7.51%
2022/07/25	1	23.90	0	0.00	23.90	1	106	0.94%
2022/06/22	0	0.00	4	23.50	23.60	-4	196	-2.04%
2022/06/13	0	0.00	3	24.30	24.40	-3	220	-1.36%
2022/05/12	1	24.30	0	0.00	23.95	1	285	0.35%
2022/04/29	5	25.05	0	0.00	24.90	5	282	1.77%
2022/04/28	0	0.00	1	24.50	24.60	-1	285	-0.35%
2022/04/27	1	24.45	0	0.00	24.70	1	285	0.35%
2022/04/22	8	25.66	0	0.00	25.70	8	282	2.83%
2022/04/07	0	0.00	1	25.30	25.05	-1	342	-0.29%
2022/03/24	0	0.00	1	25.10	25.15	-1	437	-0.23%
2022/03/23	0.4	25.10	0	0.00	25.15	0.4	441	0.09%
2022/03/21	0	0.00	2	25.00	25.00	-2	450	-0.44%
2022/03/16	1	24.70	0	0.00	24.70	1	498	0.20%
2022/03/15	2	24.80	0	0.00	24.80	2	558	0.36%
2022/03/08	2	23.65	0	0.00	23.30	2	711	0.28%
2022/03/07	2	23.78	0	0.00	23.80	2	708	0.28%
2022/01/26	5	23.37	0	0.00	23.15	5	762	0.66%
2022/01/25	2	23.55	0	0.00	23.15	2	769	0.26%
2022/01/03	0	0.00	1	24.95	24.95	-1	721	-0.14%
2021/12/29	0	0.00	5	25.49	26.20	-5	666	-0.75%
2021/12/27	0	0.00	1	25.15	24.95	-1	620	-0.16%
2021/12/22	1	25.40	0	0.00	25.05	1	595	0.17%
2021/12/21	0	0.00	2	24.40	24.25	-2	563	-0.35%
2021/12/09	1	24.90	2	25.25	25.50	-1	474	-0.21%
2021/12/08	3	25.60	0	0.00	25.90	3	411	0.73%
2021/12/06	0	0.00	10	23.16	23.10	-10	244	-4.09%
2021/12/02	10	22.70	0	0.00	22.75	10	231	4.31%
2021/11/24	0	0.00	2	23.10	23.10	-2	220	-0.91%
2021/11/23	1	22.80	0	0.00	22.70	1	212	0.47%
2021/11/22	0	0.00	3	22.90	22.95	-3	208	-1.44%
2021/11/19	0	0.00	1	23.10	22.75	-1	207	-0.48%
2021/11/17	3	22.35	0	0.00	22.35	3	188	1.59%
2021/11/05	0	0.00	2	22.30	22.30	-2	181	-1.10%
2021/10/28	0	0.00	20	20.95	21.05	-20	186	-10.72%
2021/09/09	0	0.00	1	20.50	20.40	-1	249	-0.40%
2021/08/11	5	21.75	0	0.00	21.75	5	304	1.64%
2021/07/21	0	0.00	5	20.85	20.90	-5	817	-0.61%
2021/07/13	1	21.75	0	0.00	21.25	1	965	0.10%
2021/06/25	1	21.95	0	0.00	21.80	1	1,062	0.09%
2021/05/25	20	20.30	0	0.00	20.30	20	1,596	1.25%
2021/05/12	0	0.00	2	19.80	20.30	-2	1,616	-0.12%
2021/05/05	2	22.00	0	0.00	22.00	2	1,544	0.13%
2021/05/03	4	23.00	0	0.00	22.65	4	1,508	0.27%
2021/04/29	1	25.50	0	0.00	25.10	1	1,446	0.07%
2021/04/28	2	24.50	0	0.00	25.10	2	1,239	0.16%
2021/04/21	0	0.00	2	22.15	22.10	-2	988	-0.20%
2021/04/19	0	0.00	2	22.10	21.95	-2	988	-0.20%
2021/04/07	2	22.25	2	22.55	22.35	0	989	0.00%
2021/03/30	0	0.00	1	21.90	21.80	-1	1,099	-0.09%
2021/03/22	0	0.00	1	21.60	21.55	-1	1,068	-0.09%
2021/03/12	1	21.20	0	0.00	21.15	1	1,020	0.10%
2021/03/09	3	21.00	0	0.00	20.90	3	979	0.31%
2021/03/05	3	21.63	0	0.00	21.60	3	948	0.32%
2021/03/04	4	22.26	0	0.00	21.80	4	937	0.43%
2021/03/03	1	21.60	15	21.42	22.35	-14	862	-1.62%
2021/02/25	5	22.50	0	0.00	22.15	5	711	0.70%
2021/01/20	1	19.10	0	0.00	18.85	1	461	0.22%
2021/01/19	2	19.60	0	0.00	19.45	2	453	0.44%
2021/01/15	1	20.00	0	0.00	19.70	1	444	0.23%
2021/01/14	1	20.00	0	0.00	20.25	1	436	0.23%
2021/01/06	0	0.00	1	20.30	20.40	-1	399	-0.25%
2021/01/05	1	20.40	2	20.35	20.30	-1	393	-0.25%
2021/01/04	2	20.60	0	0.00	20.60	2	391	0.51%
2020/12/30	10	20.70	0	0.00	20.65	10	368	2.71%
2020/12/29	0	0.00	1	21.50	21.20	-1	352	-0.28%
2020/12/28	1	20.70	5	20.20	21.05	-4	335	-1.19%
2020/12/22	0	0.00	1	18.95	18.75	-1	256	-0.39%
2020/11/20	0	0.00	1	18.80	18.80	-1	386	-0.26%
2020/11/18	0	0.00	10	18.43	18.60	-10	381	-2.62%
2020/11/17	10	18.41	0	0.00	18.40	10	384	2.60%
2020/11/06	0	0.00	1	18.55	18.50	-1	428	-0.23%
2020/10/29	0	0.00	1	18.20	18.20	-1	505	-0.20%
2020/10/16	1	18.60	0	0.00	18.40	1	630	0.16%
2020/10/05	3	18.67	12	19.75	18.50	-9	769	-1.17%
2020/09/25	0	0.00	4	17.75	17.20	-4	869	-0.46%
2020/09/24	2	17.90	0	0.00	17.65	2	871	0.23%
2020/09/21	0	0.00	1	18.60	18.60	-1	872	-0.11%
2020/09/18	2	18.98	0	0.00	18.90	2	874	0.23%
2020/09/16	2	19.28	3	19.73	19.20	-1	878	-0.11%
2020/09/15	4	19.95	0	0.00	19.95	4	838	0.48%
2020/09/08	2	18.15	0	0.00	18.10	2	782	0.26%
2020/09/07	1	18.35	0	0.00	18.35	1	791	0.13%
2020/08/24	4	18.30	0	0.00	18.55	4	1,149	0.35%
2020/08/13	0	0.00	1	19.30	19.25	-1	1,318	-0.08%
2020/08/11	0	0.00	2	19.60	19.55	-2	1,398	-0.14%
2020/08/10	2	20.38	0	0.00	20.05	2	1,401	0.14%
2020/08/06	1	20.75	1	20.75	20.80	0	1,441	0.00%
2020/08/05	2	20.88	3	20.87	20.80	-1	1,462	-0.07%
2020/08/04	3	21.20	6	21.33	21.05	-3	1,515	-0.20%
2020/08/03	10	20.40	5	20.54	20.75	5	1,489	0.34%
2020/07/29	1	20.45	0	0.00	20.55	1	1,453	0.07%
2020/07/23	0	0.00	1	21.45	21.55	-1	1,410	-0.07%
2020/07/17	1	21.00	0	0.00	20.85	1	1,376	0.07%
2020/07/10	0	0.00	4	21.85	21.35	-4	1,320	-0.30%
2020/07/09	5	22.40	0	0.00	22.40	5	1,252	0.40%
2020/07/02	0	0.00	0	19.15	19.30	0	1,105	0.00%
2020/07/01	0	0.00	1	18.95	19.00	-1	1,099	-0.09%
2020/06/22	8	19.64	7	19.39	19.30	1	1,080	0.09%
2020/06/16	4	19.21	4	19.20	19.15	0	1,071	0.00%
2020/06/12	10	18.40	0	0.00	18.75	10	1,069	0.94%
2020/06/10	0	0.00	1	19.00	19.15	-1	1,040	-0.10%
2020/06/08	0	0.00	1	19.55	19.55	-1	997	-0.10%
2020/06/04	8	19.49	6	19.87	20.25	2	897	0.22%
2020/05/25	0	0.00	1	18.25	18.35	-1	680	-0.15%
2020/05/20	1	19.30	0	0.00	18.80	1	622	0.16%
2020/05/19	0	0.00	37	18.70	19.05	-37	510	-7.25%
2020/05/12	1	16.80	1	17.15	17.30	0	347	0.00%
2020/05/11	0	0.00	1	16.85	16.85	-1	317	-0.32%
2020/05/07	0	0.00	1	15.55	15.70	-1	245	-0.41%
2020/04/30	1	15.35	0	0.00	15.45	1	232	0.43%
2020/04/10	0	0.00	1	15.00	15.00	-1	207	-0.48%
2020/03/31	1	14.40	0	0.00	14.30	1	232	0.43%
2020/03/19	7	12.64	0	0.00	12.70	7	216	3.23%
2020/03/18	5	12.75	0	0.00	12.35	5	197	2.53%
2020/03/16	5	13.30	0	0.00	13.45	5	194	2.58%
2020/03/03	5	14.15	0	0.00	14.15	5	166	3.01%
2020/02/26	5	14.35	0	0.00	14.35	5	165	3.01%
2020/01/31	10	14.60	0	0.00	14.50	10	188	5.30%
2019/12/30	0	0.00	1	15.45	15.60	-1	256	-0.39%
2019/11/14	2	15.18	0	0.00	15.15	2	683	0.29%
2019/10/24	0	0.00	5	16.10	15.65	-5	658	-0.76%
2019/10/16	0	0.00	1	15.50	15.40	-1	624	-0.16%
2019/10/09	0	0.00	2	15.25	15.25	-2	605	-0.33%
2019/09/19	2	14.65	0	0.00	14.70	2	586	0.34%
2019/09/04	1	14.95	0	0.00	14.95	1	513	0.19%
2019/08/30	0	0.00	1	15.80	15.75	-1	440	-0.23%
2019/08/29	0	0.00	3	16.15	16.15	-3	413	-0.73%
2019/08/28	0	0.00	11	16.10	16.60	-11	337	-3.26%
2019/08/27	0	0.00	1	15.15	15.10	-1	181	-0.55%
2019/07/16	2	13.50	0	0.00	13.50	2	164	1.22%
2019/07/15	4	13.60	0	0.00	13.60	4	164	2.44%
2019/07/01	0	0.00	20	14.10	14.05	-20	146	-13.69%
2019/05/17	1	13.75	0	0.00	13.50	1	179	0.56%
2019/05/16	1	13.70	0	0.00	13.65	1	183	0.54%
2019/05/13	0	0.00	2	13.95	13.85	-2	180	-1.11%
2019/05/09	25	14.69	0	0.00	14.15	25	175	14.25%
2019/05/06	6	14.33	0	0.00	14.25	6	166	3.61%
2018/09/10	5	13.51	5	13.15	13.15	0	225	0.00%
2018/09/07	4	13.75	4	13.45	13.45	0	219	0.00%
2018/09/06	4	13.50	4	13.45	13.30	0	212	0.00%
2018/08/10	0	0.00	1	13.20	13.10	-1	426	-0.23%
2018/07/10	1	14.10	0	0.00	14.05	1	657	0.15%
2018/07/05	0	0.00	1	14.30	13.95	-1	882	-0.11%
2018/06/26	0	0.00	1	13.95	13.85	-1	1,156	-0.09%
2018/06/25	3	14.15	0	0.00	14.05	3	1,182	0.25%
2018/06/07	4	15.00	4	14.88	14.85	0	1,764	0.00%
2018/06/01	0	0.00	1	14.80	14.40	-1	1,780	-0.06%
2018/05/24	1	14.20	0	0.00	14.45	1	1,731	0.06%
2018/05/17	0	0.00	2	14.05	14.20	-2	1,686	-0.12%
2018/05/16	2	12.90	0	0.00	12.95	2	1,647	0.12%
2018/04/17	1	14.25	0	0.00	14.30	1	1,617	0.06%
2018/04/13	1	15.45	0	0.00	15.10	1	1,561	0.06%
2018/04/12	0	0.00	24	16.20	16.25	-24	1,473	-1.63%
2018/04/11	1	14.80	3	15.05	14.80	-2	1,348	-0.15%
2018/04/02	3	15.23	0	0.00	15.00	3	1,290	0.23%
2018/03/30	0	0.00	18	15.84	15.55	-18	1,233	-1.46%
2018/03/29	23	14.80	0	0.00	15.75	23	1,119	2.05%
2018/03/27	8	15.20	0	0.00	14.65	8	1,025	0.78%
2018/03/26	10	15.62	0	0.00	15.00	10	963	1.04%
2018/03/23	1	15.10	0	0.00	15.30	1	878	0.11%
2018/03/22	2	14.90	2	15.58	15.60	0	786	0.00%
2018/01/03	0	0.00	2	12.30	12.35	-2	613	-0.33%