胡連 (6279)-合庫-台南券商分點個股進出

台股 » 個股 » 胡連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

胡連

(6279)

可現股當沖

股價
162.0
漲跌
▼0.5
漲幅
-0.31%
成交量
337張
產業
上櫃電子零組件類股
484人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

胡連 (6279)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	1	167.50	1	168.00	168.50	0	655	0.00%
2024/06/12	1	166.00	0	0.00	166.00	1	655	0.15%
2024/06/07	1	165.50	0	0.00	165.00	1	708	0.14%
2024/06/06	2	165.00	0	0.00	166.00	2	719	0.28%
2024/06/04	0	0.00	0.1	166.50	166.00	-0.1	734	-0.02%
2024/05/29	0	0.00	3	164.83	165.00	-3	774	-0.39%
2024/05/27	0	0.00	2	163.75	162.50	-2	838	-0.24%
2024/05/24	0	0.00	1	163.00	162.50	-1	841	-0.12%
2024/05/22	0	0.00	3	163.50	161.50	-3	835	-0.36%
2024/05/10	6	161.08	4	161.75	160.50	2	868	0.23%
2024/05/08	2	153.50	0	0.00	156.00	2	842	0.24%
2024/04/30	0	0.00	1	157.00	155.50	-1	840	-0.12%
2024/04/29	0	0.00	2	155.25	155.50	-2	840	-0.24%
2024/04/17	0	0.00	0.1	152.00	152.00	-0.1	836	-0.01%
2024/04/16	4	151.13	0	0.00	149.50	4	836	0.48%
2024/04/15	1	154.00	0	0.00	154.00	1	827	0.12%
2024/04/12	1	158.00	0	0.00	154.50	1	821	0.12%
2024/04/11	8	156.63	0	0.00	157.00	8	814	0.98%
2024/04/09	4	160.25	1	160.50	160.50	3	798	0.38%
2024/04/08	0.1	167.00	1	166.00	164.50	-0.9	779	-0.12%
2024/04/01	1.1	176.05	6	171.67	170.00	-4.9	760	-0.64%
2024/03/29	0	0.00	4	164.00	167.50	-4	702	-0.57%
2024/03/21	0	0.00	2	162.50	163.00	-2	673	-0.30%
2024/03/13	2	170.00	1.2	170.33	170.50	0.8	644	0.12%
2024/03/08	4.2	161.45	0	0.00	161.00	4.2	598	0.70%
2024/03/06	0	0.00	1	170.50	169.50	-1	575	-0.17%
2024/03/05	0	0.00	0.2	168.00	167.50	-0.2	553	-0.04%
2024/03/04	0	0.00	0.2	166.00	166.50	-0.2	543	-0.04%
2024/02/29	3.2	167.47	1	167.00	167.50	2.2	530	0.41%
2024/02/16	0.2	159.00	0	0.00	159.00	0.2	457	0.04%
2024/02/01	1	149.50	0	0.00	150.50	1	482	0.21%
2023/12/27	1	154.50	0	0.00	155.00	1	810	0.12%
2023/12/05	0	0.00	2	157.00	157.50	-2	909	-0.22%
2023/12/04	1	161.50	0	0.00	158.50	1	909	0.11%
2023/11/09	0	0.00	4	157.50	157.50	-4	888	-0.45%
2023/11/08	4	155.50	4	157.00	156.50	0	871	0.00%
2023/11/02	0	0.00	2	148.50	147.00	-2	903	-0.22%
2023/10/31	1	138.50	0	0.00	138.00	1	895	0.11%
2023/10/30	1	143.00	0	0.00	142.50	1	901	0.11%
2023/10/19	0	0.00	1	152.50	153.00	-1	1,021	-0.10%
2023/10/13	0	0.00	1	155.00	154.00	-1	1,056	-0.09%
2023/10/06	0	0.00	0.1	158.50	158.00	-0.1	1,065	-0.01%
2023/10/05	3	163.17	2	160.50	158.00	1	1,054	0.09%
2023/10/04	0	0.00	1.1	157.55	158.00	-1.1	979	-0.11%
2023/10/02	0	0.00	1	153.50	153.50	-1	984	-0.10%
2023/09/26	0.2	152.00	0	0.00	149.00	0.2	1,084	0.02%
2023/09/25	0	0.00	1	152.00	151.50	-1	1,129	-0.09%
2023/08/28	1	138.00	0	0.00	137.50	1	2,160	0.05%
2023/08/11	1	149.00	0	0.00	147.00	1	2,211	0.05%
2023/08/09	2	147.50	0	0.00	147.00	2	2,195	0.09%
2023/08/01	0	0.00	0.4	159.50	158.00	-0.4	2,141	-0.02%
2023/07/27	2	158.50	0	0.00	158.50	2	2,078	0.10%
2023/07/26	0.1	157.00	0	0.00	154.50	0.1	2,048	0.00%
2023/07/25	6	156.50	0	0.00	155.50	6	2,037	0.29%
2023/07/20	0.1	157.50	0	0.00	158.50	0.1	2,007	0.00%
2023/07/18	0.2	162.50	0	0.00	160.50	0.2	1,993	0.01%
2023/07/14	1	165.00	0	0.00	164.50	1	1,971	0.05%
2023/07/07	1	163.00	0	0.00	160.50	1	1,987	0.05%
2023/07/05	1	168.50	0	0.00	168.50	1	1,926	0.05%
2023/07/04	2	169.00	1	169.00	167.00	1	1,906	0.05%
2023/06/27	1	166.00	1	165.00	165.00	0	1,834	0.00%
2023/06/21	6	169.42	2	170.25	169.50	4	1,870	0.21%
2023/06/20	1	167.50	1	167.00	167.50	0	1,874	0.00%
2023/06/19	2	175.50	1	175.50	175.50	1	1,807	0.06%
2023/06/16	1	167.50	0	0.00	167.00	1	1,705	0.06%
2023/06/14	1	173.50	1	173.00	172.50	0	1,612	0.00%
2023/06/13	12	172.83	12.5	171.48	174.00	-0.5	1,567	-0.03%
2023/06/12	3	168.33	2	170.00	167.00	1	1,420	0.07%
2023/06/09	0	0.00	3	158.17	161.00	-3	1,220	-0.25%
2023/06/06	0	0.00	1	148.00	147.50	-1	1,110	-0.09%
2023/06/02	1	151.00	0	0.00	149.50	1	1,164	0.09%
2023/05/29	0	0.00	3	146.33	146.00	-3	1,135	-0.26%
2023/05/24	0	0.00	1	143.50	143.50	-1	1,141	-0.09%
2023/05/19	1	143.00	0	0.00	142.00	1	1,173	0.09%
2023/05/18	0	0.00	2	143.50	144.00	-2	1,181	-0.17%
2023/05/17	0	0.00	0.1	141.00	140.50	-0.1	1,195	-0.01%
2023/05/09	1	143.00	0	0.00	141.50	1	1,269	0.08%
2023/05/04	1	138.50	0	0.00	138.50	1	1,393	0.07%
2023/04/28	0	0.00	3	137.00	137.00	-3	1,550	-0.19%
2023/04/25	0	0.00	1	136.50	133.00	-1	1,547	-0.06%
2023/04/21	2	140.25	0	0.00	139.00	2	1,536	0.13%
2023/04/14	1	146.50	0	0.00	146.50	1	1,569	0.06%
2023/04/13	1	146.00	0	0.00	145.00	1	1,577	0.06%
2023/03/30	0.5	143.50	0	0.00	142.00	0.5	1,643	0.03%
2023/03/29	0	0.00	10	142.00	143.50	-10	1,652	-0.61%
2023/03/27	5	143.90	0	0.00	144.00	5	1,639	0.30%
2023/03/23	0	0.00	2	144.00	146.00	-2	1,631	-0.12%
2023/03/15	0	0.00	1	147.00	146.50	-1	1,891	-0.05%
2023/03/10	0	0.00	2	152.00	149.50	-2	1,985	-0.10%
2023/03/09	1	154.50	0	0.00	154.00	1	1,996	0.05%
2023/03/07	0	0.00	1	159.50	159.00	-1	2,009	-0.05%
2023/03/02	1	154.50	0	0.00	154.50	1	2,041	0.05%
2023/02/20	10	159.00	1	158.50	158.50	9	2,453	0.37%
2023/02/10	2	157.50	0	0.00	154.50	2	2,979	0.07%
2023/02/09	1	158.00	0	0.00	158.00	1	2,982	0.03%
2023/02/07	1	158.50	0	0.00	158.50	1	2,968	0.03%
2023/02/06	0	0.00	11	162.45	158.00	-11	3,001	-0.37%
2023/02/03	2	162.00	2	159.50	160.50	0	3,011	0.00%
2023/02/02	11	156.55	0	0.00	157.00	11	2,963	0.37%
2023/02/01	20	154.00	20	155.00	156.00	0	2,941	0.00%
2023/01/31	6	153.92	4	156.00	154.50	2	2,923	0.07%
2023/01/30	0	148.50	6	149.42	150.00	-6	2,889	-0.21%
2023/01/17	0	0.00	1	143.50	143.50	-1	2,881	-0.03%
2023/01/09	1	144.00	1	143.00	144.00	0	3,079	0.00%
2023/01/05	1	144.00	1	142.00	142.00	0	3,218	0.00%
2023/01/03	1	145.50	0	0.00	144.50	1	3,316	0.03%
2022/12/30	1	145.00	1	145.50	144.50	0	3,348	0.00%
2022/12/28	4	143.13	0	0.00	142.50	4	3,414	0.12%
2022/12/22	13	150.00	13	148.50	152.00	0	3,687	0.00%
2022/12/21	0	0.00	5	148.50	145.50	-5	3,799	-0.13%
2022/12/20	1	155.00	15	152.00	147.50	-14	3,881	-0.36%
2022/12/19	1	157.00	0	0.00	154.00	1	3,924	0.03%
2022/12/16	3	161.33	2	159.00	157.50	1	4,009	0.02%
2022/12/14	5	162.00	1	164.50	161.50	4	4,039	0.10%
2022/12/13	2	160.25	1	161.50	161.50	1	4,078	0.02%
2022/12/12	25	163.50	31	163.63	161.50	-6	4,189	-0.14%
2022/12/09	7	157.71	1	156.50	157.50	6	4,154	0.14%
2022/12/08	1	153.00	2	155.50	158.00	-1	4,230	-0.02%
2022/12/07	1	153.00	1	153.00	152.00	0	4,336	0.00%
2022/12/06	0	0.00	1	160.50	157.50	-1	4,560	-0.02%
2022/12/05	12	161.88	3	161.17	161.00	9	4,679	0.19%
2022/12/02	2	159.25	1	160.50	160.50	1	4,656	0.02%
2022/12/01	1	157.00	0	0.00	156.00	1	4,606	0.02%
2022/11/30	2	155.00	1	156.00	155.50	1	4,587	0.02%
2022/11/29	1	153.00	0	0.00	153.50	1	4,573	0.02%
2022/11/28	1	155.00	1	156.00	156.00	0	4,577	0.00%
2022/11/25	0	0.00	3	155.00	154.00	-3	4,636	-0.06%
2022/11/23	0	0.00	2	153.50	153.50	-2	4,720	-0.04%
2022/11/22	4	151.63	2	152.50	152.50	2	4,731	0.04%
2022/11/21	2	152.75	0	0.00	152.00	2	4,754	0.04%
2022/11/18	2	156.50	2	155.75	155.00	0	4,805	0.00%
2022/11/17	4	153.63	2	150.25	153.50	2	4,759	0.04%
2022/11/16	1	144.50	1	145.00	145.50	0	4,683	0.00%
2022/11/15	1	141.50	0	0.00	143.00	1	4,668	0.02%
2022/11/14	1	144.00	2	142.00	145.00	-1	4,653	-0.02%
2022/11/11	2	144.50	0	0.00	143.00	2	4,581	0.04%
2022/11/10	3	159.33	1	162.50	149.50	2	4,423	0.05%
2022/11/01	0	0.00	1	150.50	152.00	-1	4,708	-0.02%
2022/10/31	1	143.00	0	0.00	146.00	1	4,686	0.02%
2022/10/26	6	140.50	6	141.25	140.50	0	4,732	0.00%
2022/10/13	0	0.00	3	154.00	153.50	-3	4,892	-0.06%
2022/10/06	1	175.50	2	175.25	176.00	-1	5,171	-0.02%
2022/10/05	1	172.00	2	173.50	169.00	-1	5,316	-0.02%
2022/10/04	1	178.00	1	173.50	173.50	0	5,496	0.00%
2022/10/03	11	170.91	11	167.00	171.00	0	5,563	0.00%
2022/09/30	5	161.50	10	163.05	166.50	-5	5,865	-0.09%
2022/09/29	28	168.75	23	170.48	168.00	5	5,992	0.08%
2022/09/28	2	167.25	2	164.25	159.50	0	5,920	0.00%
2022/09/27	14	168.71	14	168.11	165.50	0	5,818	0.00%
2022/09/26	0	0.00	0.1	168.00	166.00	-0.1	5,764	0.00%
2022/09/23	1	180.00	0	0.00	173.00	1	5,737	0.02%
2022/09/22	1	182.50	2	182.00	181.00	-1	5,659	-0.02%
2022/09/21	1	177.00	0	0.00	178.00	1	5,601	0.02%
2022/09/20	1	177.00	1	178.00	178.00	0	5,585	0.00%
2022/09/16	3	175.00	3	171.50	172.50	0	5,348	0.00%
2022/09/15	2	175.75	13	177.92	172.00	-11	5,335	-0.21%
2022/09/14	3	179.50	8	178.31	181.50	-5	5,220	-0.10%
2022/09/13	8	177.44	4	177.50	177.00	4	5,125	0.08%
2022/09/12	12	169.21	4	167.50	167.00	8	4,977	0.16%
2022/09/07	1	158.00	0	0.00	158.00	1	4,884	0.02%
2022/09/02	1	160.50	0	0.00	159.00	1	4,847	0.02%
2022/09/01	1	168.00	0	0.00	160.00	1	4,838	0.02%
2022/08/31	1	166.00	2	163.75	166.00	-1	4,761	-0.02%
2022/08/30	2.1	156.52	3	159.50	160.50	-0.9	4,645	-0.02%
2022/08/26	2	159.75	1	159.00	157.50	1	4,581	0.02%
2022/08/25	3	162.17	1	161.50	162.00	2	4,551	0.04%
2022/08/24	0	0.00	1	156.50	154.00	-1	4,485	-0.02%
2022/08/23	0	0.00	1	153.00	153.50	-1	4,402	-0.02%
2022/08/22	2	153.50	0	0.00	148.50	2	4,371	0.05%
2022/08/19	1	155.00	1	155.00	154.50	0	4,350	0.00%
2022/08/16	0	0.00	1	150.50	146.50	-1	4,301	-0.02%
2022/08/12	1	147.50	1	146.50	148.00	0	4,306	0.00%
2022/08/11	4	148.75	2	146.50	145.50	2	4,257	0.05%
2022/08/09	1	168.50	2	163.50	160.00	-1	4,052	-0.02%
2022/08/08	2	162.50	0	0.00	163.50	2	3,884	0.05%
2022/07/27	2	155.25	3	154.17	156.50	-1	3,435	-0.03%
2022/07/25	1	150.50	1	150.50	151.00	0	3,297	0.00%
2022/07/20	1	151.00	1	153.00	150.50	0	3,130	0.00%
2022/07/19	0	0.00	1	145.50	146.00	-1	3,039	-0.03%
2022/07/14	0	0.00	3	154.83	156.50	-3	2,634	-0.11%
2022/07/13	1	159.50	0	0.00	153.50	1	2,511	0.04%
2022/07/12	1	151.00	1	151.50	151.00	0	2,290	0.00%
2022/07/11	0	0.00	1	150.50	150.00	-1	2,051	-0.05%
2022/07/08	4	147.50	3	145.17	147.00	1	1,886	0.05%
2022/07/07	0	0.00	1	139.05	141.00	-1	1,525	-0.07%
2022/07/06	0	0.00	1	128.00	128.50	-1	1,323	-0.08%
2022/07/05	1	126.00	0	0.00	126.50	1	1,293	0.08%
2022/06/27	0	0.00	1	130.50	132.50	-1	1,231	-0.08%
2022/06/24	1	129.50	0	0.00	130.00	1	1,232	0.08%
2022/06/17	0	0.00	11.3	129.39	134.50	-11.3	961	-1.17%
2022/06/16	0	0.00	1	131.50	128.00	-1	894	-0.11%
2022/06/08	1	128.50	0	0.00	126.00	1	810	0.12%
2022/06/02	0	0.00	4	131.00	131.00	-4	790	-0.51%
2022/06/01	0	0.00	1	130.50	129.50	-1	765	-0.13%
2022/05/27	0	0.00	1	126.50	125.00	-1	694	-0.14%
2022/05/23	1	117.00	0	0.00	117.50	1	593	0.17%
2022/05/20	2	120.50	4	121.00	117.00	-2	585	-0.34%
2022/05/18	0	0.00	1	113.00	114.00	-1	527	-0.19%
2022/05/11	1	103.50	2	106.00	106.50	-1	513	-0.19%
2022/05/05	2	108.50	0	0.00	108.50	2	511	0.39%
2022/04/15	0	0.00	6	115.50	115.50	-6	561	-1.07%
2022/04/13	6	117.92	0	0.00	117.50	6	591	1.02%
2022/04/08	1	120.50	1	121.50	121.50	0	604	0.00%
2022/04/07	0	0.00	1	127.00	122.50	-1	601	-0.17%
2022/04/01	0	0.00	1	123.00	124.50	-1	640	-0.16%
2022/03/29	0	0.00	5	123.00	125.00	-5	676	-0.74%
2022/03/28	5	117.00	0	0.00	117.00	5	665	0.75%
2022/03/24	0	0.00	2	118.00	120.50	-2	733	-0.27%
2022/03/21	1	119.00	0	0.00	118.50	1	804	0.12%
2022/03/18	1	117.50	0	0.00	117.50	1	814	0.12%
2022/03/17	1	115.50	1	118.50	119.00	0	834	0.00%
2022/03/15	0	0.00	1	114.00	113.50	-1	843	-0.12%
2022/03/08	2	116.00	1	116.00	113.50	1	890	0.11%
2022/03/07	2	119.00	0	0.00	119.00	2	887	0.23%
2022/02/24	1	127.00	0	0.00	123.50	1	958	0.10%
2022/02/22	1	123.50	0	0.00	123.50	1	965	0.10%
2022/02/15	1	127.50	0	0.00	126.00	1	1,158	0.09%
2022/01/26	0	0.00	1	124.50	124.00	-1	1,320	-0.08%
2022/01/12	2	135.25	0	0.00	135.50	2	1,620	0.12%
2022/01/11	4	139.38	3	137.83	136.00	1	1,656	0.06%
2022/01/10	2	139.25	1	140.00	139.00	1	1,640	0.06%
2022/01/06	0	0.00	1	140.50	140.50	-1	1,622	-0.06%
2022/01/04	0	0.00	2	140.50	140.50	-2	1,600	-0.12%
2022/01/03	0	0.00	1	140.00	140.50	-1	1,598	-0.06%
2021/12/30	1	140.00	0	0.00	140.00	1	1,592	0.06%
2021/12/29	0	0.00	1	139.00	141.00	-1	1,589	-0.06%
2021/12/28	1	143.50	0	0.00	140.50	1	1,578	0.06%
2021/12/20	0	0.00	1	141.00	141.00	-1	1,382	-0.07%
2021/12/17	0	0.00	1	138.50	138.50	-1	1,375	-0.07%
2021/12/16	0	0.00	2	139.50	141.00	-2	1,423	-0.14%
2021/12/13	2	134.50	0.2	135.00	134.00	1.8	1,364	0.13%
2021/12/02	2	132.25	2	131.00	131.00	0	1,313	0.00%
2021/12/01	1	132.50	0	0.00	133.00	1	1,311	0.08%
2021/11/30	0	0.00	1	136.00	134.00	-1	1,310	-0.08%
2021/11/23	0	0.00	1	135.00	129.50	-1	1,253	-0.08%
2021/11/19	0	0.00	2	133.50	133.50	-2	1,248	-0.16%
2021/11/17	1	136.00	0	0.00	136.00	1	1,240	0.08%
2021/11/16	3	140.00	1	139.00	138.50	2	1,219	0.16%
2021/11/15	1	138.00	0	0.00	141.50	1	1,189	0.08%
2021/11/12	7	142.00	8	137.94	136.50	-1	1,154	-0.09%
2021/11/11	0	0.00	2	135.75	134.00	-2	1,063	-0.19%
2021/11/10	0	0.00	3	132.00	135.00	-3	1,032	-0.29%
2021/11/05	0	0.00	1	131.00	132.00	-1	969	-0.10%
2021/11/04	2	129.50	0	0.00	128.50	2	961	0.21%
2021/11/01	2	134.00	2	134.50	134.00	0	912	0.00%
2021/10/29	0	0.00	2	134.00	134.00	-2	893	-0.22%
2021/10/27	0	0.00	1	135.00	135.00	-1	841	-0.12%
2021/10/26	1	133.00	1	134.50	129.00	0	816	0.00%
2021/10/25	3	131.00	2	131.00	131.00	1	762	0.13%
2021/10/21	3	121.50	0	0.00	121.50	3	748	0.40%
2021/10/20	2	121.25	1	123.50	123.00	1	756	0.13%
2021/10/19	0	0.00	3	119.17	121.00	-3	752	-0.40%
2021/10/15	1	111.00	0	0.00	110.00	1	757	0.13%
2021/10/05	1	111.50	0	0.00	110.50	1	1,020	0.10%
2021/10/04	1	112.50	0	0.00	110.00	1	1,077	0.09%
2021/09/23	3	124.50	0	0.00	124.50	3	1,555	0.19%
2021/09/13	1	112.00	0	0.00	112.00	1	1,994	0.05%
2021/09/08	0	0.00	1	110.00	109.00	-1	2,000	-0.05%
2021/09/06	1	118.00	0	0.00	115.00	1	1,993	0.05%
2021/08/24	1	122.50	6	121.83	121.00	-5	1,990	-0.25%
2021/08/23	0	0.00	1	121.00	121.50	-1	1,985	-0.05%
2021/08/20	1	119.00	0	0.00	118.00	1	1,982	0.05%
2021/08/19	1	117.51	0	0.00	117.00	1	1,980	0.05%
2021/08/17	0.1	120.50	1	120.00	117.00	-1	1,970	-0.05%
2021/08/16	1	122.00	0	0.00	120.50	1	1,968	0.05%
2021/08/04	0	0.00	2	135.50	135.00	-2	1,971	-0.10%
2021/07/30	1	140.50	0	0.00	135.50	1	1,985	0.05%
2021/07/28	1	137.00	0	0.00	136.00	1	1,968	0.05%
2021/07/27	1.1	142.05	0	0.00	140.00	1.1	1,954	0.06%
2021/07/26	0	0.00	1	148.00	146.50	-1	1,948	-0.05%
2021/07/23	1	147.00	0	0.00	145.00	1	1,932	0.05%
2021/07/20	1	144.50	2	144.00	142.00	-1	1,855	-0.05%
2021/07/19	0	0.00	4	145.88	145.00	-4	1,834	-0.22%
2021/07/14	1	141.00	0	0.00	142.00	1	1,785	0.06%
2021/07/13	1	147.50	0	0.00	141.00	1	1,760	0.06%
2021/07/12	1	150.00	0	0.00	150.00	1	1,699	0.06%
2021/07/09	2	141.50	1	145.00	144.50	1	1,611	0.06%
2021/07/08	3	146.50	0	0.00	141.50	3	1,566	0.19%
2021/07/06	0	0.00	1	139.00	139.00	-1	1,430	-0.07%
2021/07/05	2	138.50	2	143.25	144.00	0	1,413	0.00%
2021/07/02	2	135.75	1	139.00	139.00	1	1,304	0.08%
2021/07/01	0	0.00	0	129.50	129.50	0	1,255	0.00%
2021/06/30	0	0.00	2	132.50	134.00	-2	1,249	-0.16%
2021/06/29	0	0.00	3	132.50	134.00	-3	1,209	-0.25%
2021/06/28	3	133.00	1	130.50	131.50	2	1,178	0.17%
2021/06/25	4	129.75	0	0.00	129.00	4	1,177	0.34%
2021/06/24	0	0.00	1	127.00	126.50	-1	1,197	-0.08%
2021/06/23	2	125.50	2	125.00	127.50	0	1,063	0.00%
2021/06/18	0	0.00	1	113.00	111.00	-1	906	-0.11%
2021/06/17	1	112.50	0	0.00	112.50	1	904	0.11%
2021/06/11	1	109.00	0	0.00	109.50	1	944	0.11%
2021/06/02	0	0.00	2	106.50	105.50	-2	974	-0.21%
2021/06/01	1	105.00	0	0.00	107.50	1	975	0.10%
2021/05/25	1	103.50	0	0.00	102.00	1	1,010	0.10%
2021/05/21	1	99.60	0	0.00	99.50	1	1,057	0.09%
2021/05/17	0	0.00	1	92.10	92.20	-1	1,123	-0.09%
2021/05/11	0	0.00	1	107.50	106.00	-1	1,120	-0.09%
2021/05/10	0	0.00	1	109.00	109.00	-1	1,129	-0.09%
2021/05/07	1	105.00	1	104.50	106.00	0	1,189	0.00%
2021/05/04	1	101.00	1	101.00	101.50	0	1,549	0.00%
2021/04/29	0	0.00	1	113.50	113.00	-1	1,568	-0.06%
2021/04/28	1	113.50	0	0.00	114.00	1	1,642	0.06%
2021/04/27	0	0.00	10	114.00	113.50	-10	1,790	-0.56%
2021/04/21	1	116.00	0	0.00	116.50	1	2,587	0.04%
2021/04/15	1	114.50	0	0.00	115.00	1	2,805	0.04%
2021/04/14	0	0.00	1	113.50	114.50	-1	2,882	-0.03%
2021/04/09	0	0.00	1	118.50	118.50	-1	3,044	-0.03%
2021/04/06	0	0.00	4	123.50	122.50	-4	3,050	-0.13%
2021/04/01	2	122.00	0	0.00	120.00	2	3,025	0.07%
2021/03/30	6	120.75	0	0.00	121.00	6	2,995	0.20%
2021/03/29	11	122.18	1	117.50	122.50	10	2,945	0.34%
2021/03/23	1	115.50	0	0.00	114.50	1	2,930	0.03%
2021/03/18	0	0.00	1	115.00	115.00	-1	3,015	-0.03%
2021/03/17	2	115.75	0	0.00	114.50	2	3,091	0.06%
2021/03/09	0	0.00	1	107.50	108.00	-1	3,537	-0.03%
2021/03/08	0	0.00	2	109.25	109.00	-2	3,594	-0.06%
2021/02/19	2	117.00	0	0.00	117.50	2	4,944	0.04%
2021/02/18	1	116.50	0	0.00	117.00	1	4,964	0.02%
2021/02/01	0	0.00	1	111.00	111.00	-1	5,646	-0.02%
2021/01/29	1	113.50	0	0.00	113.50	1	5,620	0.02%
2021/01/28	2	120.75	2	116.00	119.00	0	5,549	0.00%
2021/01/27	12	120.13	14	120.61	120.00	-2	5,475	-0.04%
2021/01/26	4	117.88	5	118.70	116.50	-1	5,304	-0.02%
2021/01/25	1	114.00	30	112.50	113.00	-29	5,175	-0.56%
2021/01/22	4	114.50	8	114.25	115.50	-4	5,148	-0.08%
2021/01/21	7	114.50	14	114.57	114.50	-7	5,114	-0.14%
2021/01/20	44	119.86	39	116.45	115.00	5	5,043	0.10%
2021/01/19	77	132.31	39	132.15	125.00	38	4,890	0.78%
2021/01/18	6	118.00	9	119.22	127.50	-3	4,405	-0.07%
2021/01/15	4	117.63	3	116.82	116.00	1	4,220	0.02%
2021/01/14	3	110.50	4	112.00	112.50	-1	4,110	-0.02%
2021/01/13	3	112.83	7	113.43	113.00	-4	4,082	-0.10%
2021/01/12	5	115.00	3	115.50	111.50	2	4,079	0.05%
2021/01/11	13	116.42	12	117.17	114.50	1	4,055	0.02%
2021/01/08	37	123.11	33	122.76	116.50	4	4,027	0.10%
2021/01/07	5	113.20	5	116.00	118.00	0	3,864	0.00%
2021/01/06	6	113.75	10	113.35	110.00	-4	3,801	-0.11%
2021/01/05	11	116.55	9.1	117.11	115.00	1.9	3,763	0.05%
2021/01/04	1	116.50	5	117.50	120.00	-4	3,717	-0.11%
2020/12/31	2	112.50	2	113.75	114.00	0	3,632	0.00%
2020/12/29	2	114.49	7	113.86	113.50	-5	3,627	-0.14%
2020/12/28	22	112.16	16	111.81	111.50	6	3,661	0.16%
2020/12/25	0.1	110.00	0	0.00	110.50	0.1	3,696	0.00%
2020/12/24	0	0.00	3	108.00	109.00	-3	3,690	-0.08%
2020/12/22	8	107.69	14	107.82	104.50	-6	3,662	-0.16%
2020/12/21	10	107.00	10	106.00	107.00	0	3,635	0.00%
2020/12/17	1	111.50	2	112.75	112.50	-1	3,575	-0.03%
2020/12/16	1	112.50	4	112.63	112.50	-3	3,551	-0.08%
2020/12/14	1	110.00	0	0.00	111.50	1	3,453	0.03%
2020/12/11	9	112.67	7	113.36	111.00	2	3,427	0.06%
2020/12/10	0	0.00	4	112.13	112.00	-4	3,340	-0.12%
2020/12/08	0	0.00	2	114.75	112.50	-2	3,241	-0.06%
2020/12/07	13	116.15	9	117.17	116.00	4	3,144	0.13%
2020/12/04	1	111.50	0	0.00	112.50	1	2,970	0.03%
2020/12/03	12	114.88	17	113.62	112.00	-5	2,911	-0.17%
2020/12/02	14	115.39	13	114.31	116.50	1	2,837	0.04%
2020/12/01	21	116.38	20	117.60	114.50	1	2,768	0.04%
2020/11/30	47	115.23	34	113.53	113.00	13	2,552	0.51%
2020/11/27	6	111.33	6	112.00	119.50	0	2,310	0.00%
2020/11/26	3	110.00	3	109.83	109.00	0	2,053	0.00%
2020/11/25	2	103.50	13.5	105.11	105.50	-11.5	1,645	-0.70%
2020/11/20	0	0.00	1	97.90	98.50	-1	1,380	-0.07%
2020/11/19	1	98.20	1	98.70	98.90	0	1,345	0.00%
2020/11/18	1	97.00	0	0.00	95.40	1	1,308	0.08%
2020/11/17	25	96.16	13	96.03	96.30	12	1,279	0.94%
2020/11/16	8	96.44	7	97.70	96.60	1	1,250	0.08%
2020/11/13	4	96.80	4	98.10	97.50	0	1,200	0.00%
2020/11/12	5	100.10	2.4	98.20	97.30	2.6	1,129	0.23%
2020/11/11	0	0.00	2.1	98.95	100.50	-2.1	863	-0.25%
2020/11/10	1	87.90	0.1	91.70	91.70	0.9	617	0.15%
2020/10/05	2	82.95	4	83.54	82.70	-2	441	-0.46%
2020/09/30	2	76.55	3	77.70	80.00	-1	377	-0.27%
2020/09/29	2	76.10	2	75.25	75.10	0	331	0.00%
2020/09/24	2	72.90	2	73.40	72.80	0	328	0.00%
2020/09/22	0	0.00	1	74.40	74.20	-1	338	-0.30%
2020/09/21	1	74.30	0	0.00	74.10	1	338	0.30%
2020/09/16	0	0.00	1	75.30	74.70	-1	368	-0.27%
2020/09/04	1	74.00	0	0.00	73.60	1	493	0.20%
2020/08/28	0	0.00	1	75.00	74.80	-1	679	-0.15%
2020/08/27	1	73.50	0	0.00	73.70	1	694	0.14%
2020/08/26	0	0.00	1	74.40	74.50	-1	700	-0.14%
2020/08/25	1	72.90	0	0.00	73.00	1	711	0.14%
2020/08/20	0	0.00	2	75.00	73.50	-2	730	-0.27%
2020/08/17	1	77.90	1	78.00	77.80	0	762	0.00%
2020/08/11	1	74.00	0	0.00	73.90	1	906	0.11%
2020/07/30	1	75.50	0	0.00	76.90	1	1,234	0.08%
2020/07/29	0	0.00	1	73.70	74.10	-1	1,234	-0.08%
2020/07/23	1	78.40	1	79.00	78.60	0	1,252	0.00%
2020/07/22	1	79.20	0	0.00	79.20	1	1,251	0.08%
2020/07/14	1	84.30	0	0.00	82.60	1	1,246	0.08%
2020/07/13	1	84.60	2	85.75	84.90	-1	1,246	-0.08%
2020/07/03	1	84.10	0	0.00	84.00	1	1,342	0.07%
2020/06/24	2	83.30	0	0.00	83.70	2	1,330	0.15%
2020/06/22	0	0.00	1	86.10	85.20	-1	1,315	-0.08%
2020/06/11	1	92.00	1	92.30	90.70	0	1,272	0.00%
2020/06/10	1	91.00	0	0.00	91.50	1	1,236	0.08%
2020/06/09	0	0.00	1	90.00	90.00	-1	1,236	-0.08%
2020/06/08	1	93.20	2	94.05	91.90	-1	1,228	-0.08%
2020/06/04	1	87.70	0	0.00	87.90	1	1,125	0.09%
2020/06/03	0	0.00	1	85.30	85.80	-1	1,091	-0.09%
2020/05/26	1	85.80	0	0.00	85.10	1	1,062	0.09%
2020/05/22	1	86.80	0	0.00	86.80	1	1,041	0.10%
2020/05/21	1	90.00	2	90.25	88.90	-1	1,026	-0.10%
2020/05/20	2	87.00	4	87.05	87.00	-2	950	-0.21%
2020/05/19	1	82.00	2	83.05	82.50	-1	899	-0.11%
2020/05/15	2	84.15	3	84.27	83.80	-1	881	-0.11%
2020/05/14	2	82.30	0	0.00	82.90	2	863	0.23%
2020/05/13	6	87.90	1	86.00	86.00	5	823	0.61%
2020/05/11	1	79.10	1	78.60	78.60	0	622	0.00%
2020/05/08	0	0.00	1	75.30	73.50	-1	590	-0.17%
2020/04/29	1	71.40	1	70.90	71.00	0	601	0.00%
2020/04/28	2	69.00	4	68.60	69.10	-2	607	-0.33%
2020/04/22	0	0.00	1	64.00	64.60	-1	678	-0.15%
2020/04/21	2	66.20	0	0.00	64.60	2	700	0.29%
2020/04/20	1	68.10	0	0.00	67.50	1	773	0.13%
2020/04/13	0	0.00	1	69.60	68.00	-1	797	-0.13%
2020/04/10	2	66.55	3	67.07	68.30	-1	776	-0.13%
2020/04/09	1	63.40	3	63.70	63.10	-2	774	-0.26%
2020/04/08	0	0.00	1	67.10	67.10	-1	759	-0.13%
2020/04/07	0	0.00	1	61.10	61.00	-1	755	-0.13%
2020/03/27	1	59.90	0	0.00	59.50	1	783	0.13%
2020/03/25	1	60.40	2	60.80	60.20	-1	783	-0.13%
2020/03/20	1	59.50	0	0.00	57.20	1	818	0.12%
2020/03/12	0	0.00	1	70.60	70.00	-1	778	-0.13%
2020/03/11	1	76.40	0	0.00	74.40	1	767	0.13%
2020/03/06	1	79.80	1	79.80	79.80	0	751	0.00%
2020/03/05	1	81.20	0	0.00	81.10	1	751	0.13%
2020/03/03	2	82.50	3	82.27	82.70	-1	741	-0.13%
2020/02/27	1	83.10	0	0.00	80.40	1	723	0.14%
2020/02/26	0	0.00	1	85.10	84.20	-1	713	-0.14%
2020/02/24	1	86.90	0	0.00	86.60	1	703	0.14%
2020/02/12	0	0.00	1	88.80	91.40	-1	686	-0.15%
2020/02/11	0	0.00	1	88.20	87.70	-1	677	-0.15%
2020/02/10	1	87.60	0	0.00	86.20	1	670	0.15%
2020/02/07	2	91.70	1	89.80	89.80	1	657	0.15%
2020/02/05	2	92.00	1	93.40	92.30	1	643	0.16%
2020/02/04	2	93.75	0	0.00	92.10	2	634	0.32%
2020/02/03	4	90.03	6	90.23	92.00	-2	623	-0.32%
2020/01/31	1	91.70	5	92.56	93.60	-4	607	-0.66%
2020/01/30	1	90.00	1	89.90	90.20	0	583	0.00%
2020/01/17	1	97.60	0	0.00	97.70	1	550	0.18%
2020/01/16	5	100.88	1	99.30	99.20	4	542	0.74%
2020/01/14	1	98.40	1	100.50	97.40	0	485	0.00%
2020/01/10	0	0.00	1	91.50	91.40	-1	391	-0.26%
2020/01/09	0	0.00	1	91.10	90.00	-1	382	-0.26%
2020/01/07	1	90.10	1	91.90	90.10	0	362	0.00%
2020/01/06	1	90.00	0	0.00	90.30	1	335	0.30%
2020/01/03	1	87.70	0	0.00	89.90	1	322	0.31%
2020/01/02	0	0.00	1	90.70	90.70	-1	299	-0.33%
2019/12/31	0	0.00	1	89.10	89.60	-1	282	-0.35%
2019/12/30	3	86.50	3	87.43	89.50	0	257	0.00%
2019/12/27	2	84.95	2	85.35	85.20	0	235	0.00%
2019/12/26	2	84.55	2	84.70	84.70	0	226	0.00%
2019/12/25	0	0.00	2	83.00	82.60	-2	220	-0.91%
2019/12/12	1	76.80	0	0.00	76.90	1	152	0.65%
2019/12/09	10	77.60	0	0.00	76.50	10	152	6.56%
2019/12/06	1	76.10	0	0.00	76.10	1	144	0.69%
2019/11/20	0	0.00	1	74.80	74.40	-1	176	-0.57%
2019/10/24	0	0.00	2	75.60	76.20	-2	176	-1.13%
2019/10/02	1	72.70	0	0.00	73.00	1	176	0.57%
2019/09/23	0	0.00	2	74.30	75.20	-2	206	-0.97%
2019/09/11	0	0.00	1	74.00	74.20	-1	206	-0.48%
2019/08/14	1	73.00	0	0.00	73.10	1	197	0.51%
2019/08/13	1	73.70	0	0.00	73.60	1	197	0.51%
2019/08/08	1	75.10	0	0.00	75.20	1	197	0.51%
2019/08/06	0	0.00	7	73.53	75.10	-7	207	-3.37%
2019/07/23	0	0.00	1	78.20	78.10	-1	246	-0.41%
2019/07/18	1	77.40	0	0.00	77.00	1	246	0.41%
2019/07/17	1	77.80	0	0.00	77.80	1	247	0.40%
2019/07/15	1	77.60	0	0.00	77.60	1	250	0.40%
2019/07/10	1	77.70	0	0.00	77.90	1	250	0.40%
2019/07/09	2	77.70	0	0.00	77.60	2	249	0.80%
2019/07/04	1	79.30	0	0.00	79.50	1	249	0.40%
2019/06/21	1	75.40	0	0.00	75.70	1	249	0.40%
2019/06/18	1	75.60	0	0.00	75.20	1	253	0.39%
2019/05/27	1	72.00	0	0.00	71.30	1	273	0.37%
2019/04/19	0	0.00	2	88.90	89.30	-2	480	-0.42%
2019/04/15	0	0.00	1	88.00	88.00	-1	494	-0.20%
2019/04/08	2	89.80	0	0.00	89.60	2	494	0.40%
2019/04/02	1	89.60	0	0.00	89.90	1	497	0.20%
2019/03/14	0	0.00	3	89.90	90.00	-3	620	-0.48%
2019/01/24	1	93.00	0	0.00	92.60	1	662	0.15%
2019/01/11	0	0.00	3	88.00	87.20	-3	572	-0.52%
2018/12/25	0	0.00	2	82.00	82.30	-2	567	-0.35%
2018/12/20	0	0.00	5	83.00	83.10	-5	558	-0.89%
2018/12/14	2	89.00	0	0.00	87.50	2	531	0.38%
2018/12/13	1	87.20	6	88.57	88.00	-5	512	-0.98%
2018/12/10	2	78.85	0	0.00	78.20	2	434	0.46%
2018/12/06	0	0.00	6	80.48	79.10	-6	429	-1.40%
2018/12/03	1	75.00	3	76.13	79.00	-2	437	-0.46%
2018/11/30	1	76.80	0	0.00	73.10	1	423	0.24%
2018/11/29	1	76.00	0	0.00	75.10	1	398	0.25%
2018/11/28	1	74.20	0	0.00	74.50	1	393	0.25%
2018/11/23	0	0.00	1	70.30	70.60	-1	397	-0.25%
2018/11/22	2	72.20	2	72.80	72.00	0	395	0.00%
2018/11/21	1	72.30	0	0.00	72.50	1	394	0.25%
2018/11/20	1	72.40	1	72.50	72.40	0	408	0.00%
2018/11/19	5	73.78	2	72.50	72.90	3	418	0.72%
2018/11/15	0	0.00	2	72.10	71.30	-2	428	-0.47%
2018/11/14	1	73.80	0	0.00	73.30	1	425	0.23%
2018/11/12	1	75.10	5	74.04	74.00	-4	433	-0.92%
2018/11/09	1	80.50	0	0.00	80.30	1	427	0.23%
2018/11/08	0	0.00	1	83.40	82.40	-1	433	-0.23%
2018/11/07	0	0.00	1	82.00	82.70	-1	442	-0.23%
2018/11/06	0	0.00	1	81.20	80.30	-1	454	-0.22%
2018/11/05	3	82.87	0	0.00	83.00	3	483	0.62%
2018/11/02	0	0.00	2	79.50	80.10	-2	514	-0.39%
2018/11/01	0	0.00	1	80.00	79.50	-1	512	-0.20%
2018/10/31	0	0.00	4	78.15	79.00	-4	509	-0.78%
2018/10/29	1	73.60	0	0.00	73.50	1	504	0.20%
2018/10/25	2	73.60	0	0.00	73.10	2	511	0.39%
2018/10/24	2	76.80	0	0.00	76.70	2	507	0.39%
2018/10/23	1	77.90	0	0.00	77.20	1	502	0.20%
2018/10/22	2	79.15	0	0.00	79.00	2	499	0.40%
2018/10/19	2	80.00	0	0.00	80.10	2	493	0.41%
2018/10/17	0	0.00	5	83.54	83.20	-5	488	-1.02%
2018/10/15	2	81.60	0	0.00	81.30	2	492	0.41%
2018/10/11	5	77.18	0	0.00	78.20	5	484	1.03%
2018/10/09	0	0.00	1	86.20	85.10	-1	470	-0.21%
2018/10/08	1	87.40	0	0.00	87.50	1	466	0.21%
2018/10/05	1	89.50	0	0.00	87.90	1	464	0.22%
2018/10/04	1	93.80	0	0.00	92.90	1	453	0.22%
2018/09/04	5	106.50	0	0.00	106.00	5	370	1.35%
2018/08/30	1	109.00	0	0.00	108.50	1	378	0.26%
2018/08/28	1	112.00	0	0.00	111.50	1	372	0.27%
2018/08/27	1	110.50	0	0.00	111.50	1	371	0.27%
2018/08/24	0	0.00	1	120.50	120.00	-1	359	-0.28%
2018/08/22	0	0.00	1	123.00	122.50	-1	340	-0.29%
2018/08/21	1	121.00	0	0.00	121.00	1	331	0.30%
2018/08/20	1	119.50	0	0.00	119.50	1	326	0.31%
2018/08/16	1	119.00	0	0.00	119.00	1	313	0.32%
2018/08/15	1	116.00	1	118.00	117.00	0	304	0.00%
2018/08/14	4	117.00	0.1	119.00	117.00	3.9	297	1.30%
2018/08/13	1	120.50	0	0.00	120.00	1	287	0.35%
2018/08/10	1	133.00	0	0.00	125.50	1	273	0.37%
2018/08/08	0	0.00	1	136.50	136.50	-1	197	-0.51%
2018/08/03	0	0.00	1	136.50	137.00	-1	197	-0.51%
2018/08/01	2	139.00	0	0.00	139.00	2	199	1.00%
2018/07/04	1	134.50	0	0.00	132.50	1	240	0.42%
2018/06/27	1	140.00	0	0.00	138.50	1	257	0.39%
2018/06/20	1	142.00	0	0.00	142.00	1	265	0.38%
2018/06/07	0	0.00	2	148.00	148.50	-2	275	-0.73%
2018/05/16	1	140.00	0	0.00	139.50	1	322	0.31%
2018/05/14	0	0.00	2	140.75	141.00	-2	341	-0.59%
2018/05/10	1	141.00	0	0.00	141.00	1	341	0.29%
2018/05/03	2	140.00	0	0.00	139.50	2	336	0.59%
2018/05/02	1	139.50	0	0.00	139.50	1	338	0.30%
2018/04/17	0	0.00	2	153.00	150.00	-2	319	-0.63%
2018/04/09	0	0.00	2	150.00	149.00	-2	314	-0.64%
2018/04/02	2	147.00	1	145.50	148.00	1	306	0.33%
2018/03/31	2	143.50	0	0.00	143.00	2	299	0.67%
2018/03/29	1	143.00	0	0.00	143.50	1	299	0.33%
2018/03/20	0	0.00	2	143.50	144.50	-2	307	-0.65%
2018/03/16	2	143.50	0	0.00	143.00	2	309	0.65%
2018/03/15	2	146.50	0	0.00	147.00	2	308	0.65%
2018/02/12	1	139.00	0	0.00	139.00	1	315	0.32%
2018/01/29	1	156.00	0	0.00	155.00	1	330	0.30%