良維 (6290)-合庫-台南券商分點個股進出

台股 » 個股 » 良維 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

良維

(6290)

可現股當沖

股價
87.9
漲跌
▲4.2
漲幅
+5.02%
成交量
7,239張
產業
上櫃電子零組件類股
447人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

良維 (6290)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	2	84.70	4	87.13	87.90	-2	8,112	-0.02%
2024/06/13	10	84.87	4	84.48	83.70	6	8,182	0.07%
2024/06/12	4	88.18	8	88.71	87.60	-4	8,078	-0.05%
2024/06/11	5	89.46	8	89.73	90.00	-3	8,024	-0.04%
2024/06/07	11.5	87.70	12	88.40	88.50	-0.5	7,963	-0.01%
2024/06/06	18.4	88.61	26	89.04	88.40	-7.6	8,054	-0.09%
2024/06/05	2	82.35	6	82.80	83.20	-4	7,687	-0.05%
2024/06/04	0	0.00	4	82.93	81.90	-4	7,855	-0.05%
2024/06/03	17	82.55	6	82.98	82.70	11	8,005	0.14%
2024/05/31	17	81.08	8	79.90	79.90	9	8,227	0.11%
2024/05/30	16	83.23	7	81.71	81.20	9	8,428	0.11%
2024/05/29	4	80.08	4	80.10	80.40	0	8,467	0.00%
2024/05/28	0	0.00	1	79.40	79.40	-1	8,817	-0.01%
2024/05/24	2	78.00	1	79.20	79.50	1	9,554	0.01%
2024/05/23	1	77.90	0	0.00	77.80	1	9,938	0.01%
2024/05/22	5	79.96	3	80.00	79.50	2	10,380	0.02%
2024/05/21	1	77.70	1	77.70	78.80	0	10,510	0.00%
2024/05/20	1	78.20	0	0.00	77.40	1	11,090	0.01%
2024/05/17	1	77.60	10	77.75	78.10	-9	11,484	-0.08%
2024/05/16	5	77.30	0	0.00	78.20	5	11,869	0.04%
2024/05/15	6.4	78.69	6	79.73	77.80	0.4	12,010	0.00%
2024/05/14	0	0.00	10	79.65	79.30	-10	12,197	-0.08%
2024/05/13	6	79.12	1	78.80	79.00	5	12,295	0.04%
2024/05/10	5	78.28	2	78.95	80.20	3	12,313	0.02%
2024/05/09	8	79.25	7	80.06	78.50	1	12,257	0.01%
2024/05/08	5	79.40	5.4	80.34	78.90	-0.4	12,211	0.00%
2024/05/07	15.4	79.21	20	79.96	79.40	-4.6	12,143	-0.04%
2024/05/06	1	76.70	2	78.00	76.70	-1	12,002	-0.01%
2024/05/03	11	80.71	0	0.00	77.90	11	11,937	0.09%
2024/05/02	1	80.60	15	80.20	80.80	-14	11,850	-0.12%
2024/04/30	5	78.20	2.4	79.17	78.60	2.6	11,784	0.02%
2024/04/29	17	81.87	1	80.57	80.60	16	11,664	0.14%
2024/04/25	2	87.70	1	88.70	87.70	1	11,444	0.01%
2024/04/24	3	89.90	4	89.33	88.90	-1	11,432	-0.01%
2024/04/23	0	0.00	1	85.70	85.70	-1	11,364	-0.01%
2024/04/22	2	85.25	1	85.60	84.00	1	11,321	0.01%
2024/04/19	5	88.84	12	86.59	88.20	-7	11,250	-0.06%
2024/04/18	4	93.73	1	93.10	92.70	3	11,165	0.03%
2024/04/17	10	97.23	4	96.78	94.60	6	11,110	0.05%
2024/04/16	16	98.49	17.2	96.44	95.30	-1.2	10,993	-0.01%
2024/04/15	13	104.00	7	105.07	103.00	6	10,764	0.06%
2024/04/12	19	100.55	13	102.38	105.50	6	10,462	0.06%
2024/04/11	8.4	97.74	24	99.45	100.00	-15.6	10,027	-0.16%
2024/04/10	3	96.97	2	97.90	96.90	1	9,887	0.01%
2024/04/09	3	92.10	3	93.10	91.90	0	9,666	0.00%
2024/04/03	2	89.95	0	0.00	90.30	2	9,592	0.02%
2024/04/02	1	92.00	1	90.80	90.30	0	9,599	0.00%
2024/03/29	1.4	89.00	1	89.90	90.40	0.4	9,612	0.00%
2024/03/28	6	91.40	8.1	90.41	90.20	-2.1	9,614	-0.02%
2024/03/27	10	94.44	3	93.27	92.60	7	9,517	0.07%
2024/03/26	9	97.73	2	96.60	90.50	7	9,300	0.08%
2024/03/25	4	98.45	5	99.18	100.50	-1	8,985	-0.01%
2024/03/22	1	95.40	0	0.00	95.80	1	8,810	0.01%
2024/03/21	0	0.00	3	94.20	95.50	-3	8,790	-0.03%
2024/03/19	1.2	95.58	7	95.34	95.30	-5.8	8,778	-0.07%
2024/03/18	0	0.00	2	92.45	94.50	-2	8,682	-0.02%
2024/03/15	1	88.80	0	0.00	88.20	1	8,610	0.01%
2024/03/14	0	0.00	1	90.30	90.30	-1	8,660	-0.01%
2024/03/12	14	89.14	34	89.95	90.70	-20	8,462	-0.24%
2024/03/08	7	90.14	0	0.00	86.80	7	8,149	0.09%
2024/03/07	42	93.42	18	90.99	90.80	24	7,935	0.30%
2024/03/06	0	0.00	22	94.94	95.40	-22	7,726	-0.28%
2024/03/05	26	93.52	15	94.02	92.80	11	7,400	0.15%
2024/03/04	12	95.42	1	93.30	93.20	11	7,097	0.15%
2024/03/01	10	102.10	7	101.36	101.00	3	6,708	0.04%
2024/02/29	5	97.92	12	93.77	99.40	-7	6,317	-0.11%
2024/02/27	40	90.36	31	91.56	90.40	9	5,869	0.15%
2024/02/26	5	90.00	5	91.24	89.00	0	5,572	0.00%
2024/02/23	4	85.70	12	85.09	88.80	-8	5,168	-0.15%
2024/02/22	20	81.90	22	82.43	81.50	-2	4,731	-0.04%
2024/02/21	15	82.90	8	81.45	81.30	7	4,633	0.15%
2024/02/20	8	76.75	8	77.56	78.90	0	4,054	0.00%
2024/02/19	2	77.00	11	75.90	74.90	-9	3,753	-0.24%
2024/02/16	6	70.98	5.2	71.18	70.80	0.9	3,510	0.02%
2024/02/15	1.2	70.99	1.9	70.36	70.90	-0.8	3,357	-0.02%
2024/02/05	4	66.95	5	66.52	66.70	-1	3,386	-0.03%
2024/02/02	1	65.40	1	65.90	65.40	0	3,491	0.00%
2024/01/29	0	0.00	3	64.93	65.00	-3	3,978	-0.08%
2024/01/25	2	63.55	0	0.00	63.50	2	4,028	0.05%
2024/01/22	0	0.00	6	63.90	63.80	-6	4,290	-0.14%
2024/01/12	0	0.00	10	62.00	62.00	-10	5,098	-0.20%
2024/01/09	0	0.00	0.5	62.60	62.30	-0.5	5,239	-0.01%
2024/01/05	0	0.00	0.5	63.80	63.30	-0.5	5,325	-0.01%
2024/01/04	14	66.29	4	64.98	65.00	10	5,311	0.19%
2024/01/03	1	65.30	6	65.48	65.50	-5	5,187	-0.10%
2024/01/02	0	0.00	3	65.93	65.50	-3	5,241	-0.06%
2023/12/28	3	65.50	0	0.00	65.10	3	5,195	0.06%
2023/12/27	2	64.90	0	0.00	64.80	2	5,197	0.04%
2023/12/26	4	65.33	0	0.00	65.30	4	5,220	0.08%
2023/12/25	4	63.43	8	64.76	65.10	-4	5,170	-0.08%
2023/12/20	5	64.10	7	64.10	64.10	-2	5,153	-0.04%
2023/12/19	7	64.30	0	0.00	64.00	7	5,148	0.14%
2023/12/18	3	64.60	20	64.80	64.50	-17	5,125	-0.33%
2023/12/15	4	65.35	30	65.33	65.20	-26	5,095	-0.51%
2023/12/14	56	65.90	3	65.87	65.70	53	5,046	1.05%
2023/12/13	0	0.00	1	65.20	65.20	-1	4,892	-0.02%
2023/12/12	5	64.50	1	63.80	63.70	4	4,786	0.08%
2023/12/11	1	63.50	1	64.40	64.60	0	4,686	0.00%
2023/12/06	1	62.00	0	0.00	62.00	1	4,555	0.02%
2023/11/28	1	61.80	1	62.10	61.90	0	4,517	0.00%
2023/11/24	1	62.50	0.1	62.60	61.60	0.9	4,476	0.02%
2023/11/21	0	0.00	2	62.85	62.90	-2	4,377	-0.05%
2023/11/20	5	62.34	0.2	62.60	62.40	4.8	4,337	0.11%
2023/11/16	1.2	63.77	0	0.00	63.70	1.2	4,185	0.03%
2023/11/15	5	65.50	6	65.97	66.00	-1	4,057	-0.02%
2023/11/14	1	63.50	1	63.80	63.70	0	3,904	0.00%
2023/11/13	5	63.02	2	63.45	63.00	3	3,859	0.08%
2023/11/10	5	68.16	8	67.64	67.30	-3	3,577	-0.08%
2023/11/09	3	66.43	4	66.65	66.30	-1	3,361	-0.03%
2023/11/08	5	67.34	1	66.10	66.10	4	3,285	0.12%
2023/11/07	2	67.45	11.1	67.96	67.50	-9.1	3,088	-0.30%
2023/11/06	1	65.50	1	66.00	65.40	0	2,877	0.00%
2023/11/03	0	0.00	1	66.80	66.20	-1	2,848	-0.04%
2023/11/02	0	0.00	0.3	66.00	66.30	-0.3	2,814	-0.01%
2023/10/31	2	66.20	0	0.00	63.10	2	2,704	0.07%
2023/10/27	1	67.90	6	67.75	67.00	-5	2,547	-0.20%
2023/10/26	9.4	68.16	6	67.33	66.70	3.4	2,462	0.14%
2023/10/25	1	67.40	6	67.12	67.50	-5	2,338	-0.21%
2023/10/24	2	65.10	0	0.00	65.00	2	2,187	0.09%
2023/10/23	3	65.53	0	0.00	64.40	3	2,252	0.13%
2023/10/18	0	0.00	2	64.15	63.50	-2	2,118	-0.09%
2023/10/13	2	65.30	4	64.90	64.90	-2	2,167	-0.09%
2023/10/12	0	0.00	3	64.30	64.40	-3	2,325	-0.13%
2023/10/11	1	64.00	1	64.20	63.60	0	2,283	0.00%
2023/10/06	2	63.60	0	0.00	63.40	2	2,241	0.09%
2023/10/03	0	0.00	3	63.30	62.70	-3	2,268	-0.13%
2023/09/26	0	0.00	1	61.30	61.30	-1	2,492	-0.04%
2023/09/25	0	0.00	1	61.40	61.50	-1	2,489	-0.04%
2023/09/19	1	58.40	0	0.00	58.50	1	2,494	0.04%
2023/09/01	0.1	57.90	1	58.00	57.70	-0.9	3,112	-0.03%
2023/08/31	0	57.00	0	0.00	56.90	0	3,240	0.00%
2023/08/18	5	56.20	5	55.70	55.30	0	3,346	0.00%
2023/08/09	5	58.00	5	58.30	58.00	0	3,307	0.00%
2023/08/04	5	59.00	5	59.20	59.20	0	3,354	0.00%
2023/08/02	7	59.89	5	61.20	58.80	2	3,383	0.06%
2023/08/01	5	61.30	6	61.77	61.00	-1	3,359	-0.03%
2023/07/28	1	63.80	1.1	64.19	63.30	-0.1	3,331	0.00%
2023/07/27	1	62.50	0	0.00	62.70	1	3,219	0.03%
2023/07/26	31	62.89	33	63.10	63.60	-2	3,186	-0.06%
2023/07/24	1	61.20	0	0.00	61.10	1	3,107	0.03%
2023/07/20	5	64.00	6	64.02	64.00	-1	3,084	-0.03%
2023/07/19	0	0.00	5	62.40	62.30	-5	3,035	-0.16%
2023/07/18	1	63.50	0	0.00	63.30	1	3,112	0.03%
2023/07/17	27	64.46	24	64.79	65.30	3	3,122	0.10%
2023/07/12	3	62.60	0	0.00	62.50	3	3,030	0.10%
2023/07/11	0	0.00	1	62.40	63.20	-1	2,995	-0.03%
2023/07/10	2	62.55	1	61.70	62.10	1	3,021	0.03%
2023/07/07	0	0.00	0.6	63.03	63.00	-0.6	3,031	-0.02%
2023/07/06	2	63.80	12	64.80	64.00	-10	3,037	-0.33%
2023/07/04	0	0.00	1	62.00	62.10	-1	2,974	-0.03%
2023/07/03	2	60.10	0	0.00	60.30	2	2,934	0.07%
2023/06/30	0	0.00	1	59.80	59.80	-1	2,976	-0.03%
2023/06/28	1	59.60	0	0.00	59.30	1	3,038	0.03%
2023/06/27	10	59.80	2	60.70	59.00	8	3,062	0.26%
2023/06/26	1.6	62.13	1	62.30	61.90	0.6	3,056	0.02%
2023/06/21	2	63.30	0.6	62.90	63.30	1.4	3,078	0.05%
2023/06/20	10	62.56	14	63.05	63.60	-4	3,020	-0.13%
2023/06/16	1	59.00	0	0.00	58.70	1	3,061	0.03%
2023/06/14	0.3	58.98	0	0.00	58.70	0.3	3,138	0.01%
2023/06/07	3	57.90	3	58.30	58.20	0	3,433	0.00%
2023/06/06	3.4	59.54	0	0.00	58.80	3.4	3,632	0.09%
2023/05/26	0	0.00	1	56.10	55.70	-1	4,186	-0.02%
2023/05/19	1	58.10	0	0.00	57.80	1	5,208	0.02%
2023/05/12	10	58.30	0	0.00	58.60	10	6,068	0.16%
2023/05/04	1	60.60	0	0.00	60.60	1	5,989	0.02%
2023/04/25	0	0.00	19	60.70	60.70	-19	5,893	-0.32%
2023/04/24	1	61.50	0	0.00	61.70	1	5,841	0.02%
2023/04/20	3	64.00	0	0.00	63.80	3	5,688	0.05%
2023/04/19	7	68.39	3	69.10	68.10	4	5,554	0.07%
2023/04/18	1	68.80	2	70.30	69.00	-1	5,520	-0.02%
2023/04/17	0	0.00	5	72.00	71.80	-5	5,433	-0.09%
2023/04/13	0	0.00	5	69.78	69.30	-5	5,295	-0.09%
2023/04/11	0	0.00	1	71.00	71.00	-1	5,169	-0.02%
2023/04/10	1	70.30	0	0.00	71.30	1	5,105	0.02%
2023/03/31	5	68.30	0	0.00	68.60	5	4,921	0.10%
2023/03/22	1	72.40	0	0.00	69.80	1	4,616	0.02%
2023/03/20	2	70.30	1	70.50	70.30	1	4,306	0.02%
2023/03/14	1	68.15	0	0.00	69.20	1	4,288	0.02%
2023/03/13	2	68.00	0	0.00	68.60	2	4,258	0.05%
2023/03/10	3	70.10	0	0.00	69.00	3	4,188	0.07%
2023/03/09	0	0.00	4	71.85	71.50	-4	4,039	-0.10%
2023/03/08	7	73.41	0	0.00	73.90	7	3,810	0.18%
2023/03/07	1	72.20	1	72.60	72.30	0	3,645	0.00%
2023/03/06	3	72.03	0	0.00	71.30	3	3,453	0.09%
2023/03/03	5	73.50	2	72.20	72.00	3	3,347	0.09%
2023/03/02	2	73.90	0	0.00	73.20	2	3,299	0.06%
2023/03/01	6	73.60	10.2	74.00	74.30	-4.2	3,269	-0.13%
2023/02/24	0	0.00	1	74.30	74.10	-1	3,228	-0.03%
2023/02/23	1	76.00	0.2	74.70	76.00	0.8	3,159	0.03%
2023/02/22	1	73.70	0	0.00	73.30	1	3,022	0.03%
2023/02/21	5	74.80	5	74.04	75.40	0	2,863	0.00%
2023/02/20	2	72.70	1	73.50	73.40	1	2,672	0.04%
2023/02/17	1	70.50	1.3	69.86	70.30	-0.3	2,289	-0.01%
2023/02/16	2.3	69.44	4	69.58	70.30	-1.7	2,180	-0.08%
2023/02/15	9	65.84	8	66.46	67.30	1	1,986	0.05%
2023/02/14	9	65.12	11	65.61	66.10	-2	1,873	-0.11%
2023/02/13	4.2	63.36	11	63.65	63.80	-6.8	1,588	-0.43%
2022/12/12	0	0.00	4	55.60	56.00	-4	2,569	-0.16%
2022/12/09	4	55.10	0	0.00	55.50	4	2,591	0.15%
2022/12/07	0	0.00	1	58.10	56.60	-1	2,553	-0.04%
2022/12/05	0	0.00	5	58.90	58.80	-5	2,392	-0.21%
2022/11/29	1	57.80	0	0.00	57.60	1	2,394	0.04%
2022/11/28	0	0.00	1	55.90	56.80	-1	2,379	-0.04%
2022/11/21	0	0.00	2	57.30	57.30	-2	2,434	-0.08%
2022/11/14	0	0.00	5	56.00	56.10	-5	2,794	-0.18%
2022/11/11	6	55.15	0	0.00	56.00	6	2,750	0.22%
2022/11/08	0	0.00	9	55.50	55.40	-9	2,866	-0.31%
2022/11/07	2	56.50	0	0.00	55.60	2	2,889	0.07%
2022/11/04	0	0.00	5	54.50	54.80	-5	2,906	-0.17%
2022/11/03	0	0.00	2	54.45	54.70	-2	2,997	-0.07%
2022/11/02	0	0.00	7	53.79	54.00	-7	3,097	-0.23%
2022/10/26	0	0.00	1	48.15	48.10	-1	3,182	-0.03%
2022/10/19	5	52.30	0	0.00	52.00	5	3,180	0.16%
2022/10/18	1	51.60	1	52.00	52.10	0	3,177	0.00%
2022/10/13	1	51.70	6	51.10	50.20	-5	3,180	-0.16%
2022/10/12	2	53.55	0	0.00	53.70	2	3,134	0.06%
2022/10/11	1	55.00	0	0.00	54.70	1	3,121	0.03%
2022/10/07	0	0.00	2	57.20	57.10	-2	3,123	-0.06%
2022/10/06	1	56.50	3	57.03	57.10	-2	3,113	-0.06%
2022/10/05	0	0.00	3	57.03	57.40	-3	3,079	-0.10%
2022/10/04	1	57.00	0	0.00	56.10	1	3,017	0.03%
2022/10/03	4	55.80	0	0.00	55.80	4	2,939	0.14%
2022/09/30	0	0.00	5	57.42	58.00	-5	2,897	-0.17%
2022/09/28	10	56.46	0	0.00	54.30	10	2,772	0.36%
2022/09/27	0	0.00	14	58.07	59.10	-14	2,616	-0.54%
2022/09/26	5	56.80	22	56.77	56.20	-17	2,513	-0.68%
2022/09/23	1	58.10	5	58.10	57.70	-4	2,494	-0.16%
2022/09/22	1	58.10	16	58.01	58.00	-15	2,450	-0.61%
2022/09/21	5	57.00	59	57.32	57.30	-54	2,374	-2.27%
2022/09/20	3	57.23	0	0.00	56.60	3	2,332	0.13%
2022/09/13	5	55.40	0	0.00	55.50	5	2,340	0.21%
2022/09/08	10	54.70	0	0.00	55.10	10	2,357	0.42%
2022/09/07	4	53.55	0	0.00	53.40	4	2,380	0.17%
2022/09/02	80	56.54	0	0.00	56.50	80	2,438	3.28%
2022/08/31	0	0.00	5	56.90	56.90	-5	2,601	-0.19%
2022/08/30	0	0.00	5	57.00	57.00	-5	2,689	-0.19%
2022/08/29	0	0.00	10	56.40	56.40	-10	2,687	-0.37%
2022/08/26	2	57.65	0	0.00	57.50	2	2,674	0.07%
2022/08/25	10	58.00	0	0.00	58.00	10	2,682	0.37%
2022/08/24	45	59.63	40	59.84	57.80	5	2,703	0.18%
2022/08/23	5	59.20	10	58.81	59.70	-5	2,570	-0.19%
2022/08/22	10	56.90	0	0.00	56.60	10	2,540	0.39%
2022/08/16	0	0.00	1	58.40	57.80	-1	2,509	-0.04%
2022/08/15	1	58.50	0	0.00	58.60	1	2,567	0.04%
2022/08/08	0	0.00	12	55.78	56.10	-12	3,072	-0.39%
2022/07/28	1	53.20	0	0.00	53.00	1	2,923	0.03%
2022/07/13	0	0.00	5	52.10	52.00	-5	2,950	-0.17%
2022/07/01	0	0.00	24	50.55	50.10	-24	2,885	-0.83%
2022/06/24	0	0.00	1	52.20	53.20	-1	2,811	-0.04%
2022/06/22	1	51.90	11	51.00	50.70	-10	2,742	-0.36%
2022/06/21	5	51.62	0	0.00	51.40	5	2,683	0.19%
2022/06/13	0	0.00	3	53.70	53.50	-3	2,543	-0.12%
2022/06/09	3	58.60	1	58.50	59.00	2	2,386	0.08%
2022/06/08	10	58.20	2.6	57.25	57.00	7.4	2,281	0.32%
2022/06/07	1	56.30	0	0.00	56.30	1	2,184	0.05%
2022/06/02	0	0.00	11	56.89	57.10	-11	2,163	-0.51%
2022/05/31	2	57.00	2	57.35	57.40	0	2,085	0.00%
2022/05/30	1	56.90	1	56.60	56.90	0	2,063	0.00%
2022/05/27	0	0.00	5	55.60	55.80	-5	2,011	-0.25%
2022/05/24	0	0.00	1	53.70	54.00	-1	1,926	-0.05%
2022/05/23	30	56.20	15	54.70	54.70	15	1,872	0.80%
2022/05/20	6	56.63	5	56.66	56.90	1	1,767	0.06%
2022/05/19	39	56.28	29	56.46	57.30	10	1,681	0.59%
2022/05/18	52	55.29	35	56.01	57.30	17	1,520	1.12%
2022/05/17	0	0.00	4	55.50	55.80	-4	1,201	-0.33%
2022/05/05	1	52.80	0	0.00	52.60	1	795	0.13%
2022/05/04	0	0.00	0.2	53.25	52.60	-0.2	801	-0.03%
2022/04/29	0	0.00	1	51.70	51.60	-1	757	-0.13%
2022/04/27	0.2	52.45	0	0.00	52.20	0.2	733	0.03%
2022/04/26	1	52.80	0	53.50	53.20	1	712	0.13%
2022/04/25	1	52.50	12	53.31	52.50	-11	679	-1.62%
2022/04/15	0.2	50.20	0	0.00	50.00	0.2	708	0.03%
2022/04/12	1	49.60	0	0.00	49.50	1	713	0.14%
2022/04/11	1	49.95	0	0.00	49.75	1	716	0.14%
2022/04/01	1	52.30	0	0.00	52.60	1	722	0.14%
2022/03/31	0	0.00	1	52.70	52.40	-1	734	-0.14%
2022/03/16	0.1	49.80	0	0.00	49.70	0.1	801	0.01%
2022/03/10	2	50.70	0	0.00	51.00	2	835	0.24%
2022/03/09	6	49.93	0	0.00	49.90	6	840	0.71%
2022/03/08	0	0.00	2	50.10	49.70	-2	845	-0.24%
2022/03/07	0.1	50.90	3	50.80	51.00	-2.9	836	-0.35%
2022/03/04	1	53.20	0	0.00	52.40	1	830	0.12%
2022/03/03	1	54.10	0	0.00	53.20	1	840	0.12%
2022/03/02	0	0.00	2	53.70	53.60	-2	833	-0.24%
2022/02/25	0.1	51.70	0	0.00	51.50	0.1	813	0.01%
2022/02/24	0	0.00	1	51.20	51.00	-1	822	-0.12%
2022/02/21	11	53.18	1	53.10	53.00	10	857	1.17%
2022/02/16	1	51.50	0	0.00	51.40	1	1,070	0.09%
2022/02/14	2	51.10	0	0.00	51.00	2	1,261	0.16%
2022/01/25	0	0.00	1	50.10	50.10	-1	1,864	-0.05%
2022/01/24	1	50.50	0	0.00	50.50	1	1,887	0.05%
2022/01/19	1	51.90	0	0.00	51.90	1	1,933	0.05%
2022/01/11	1	54.00	0	0.00	52.60	1	1,962	0.05%
2022/01/10	0	0.00	1	52.50	52.20	-1	1,900	-0.05%
2022/01/04	0	0.00	1	52.10	52.20	-1	1,946	-0.05%
2021/12/24	0	0.00	4	53.45	53.40	-4	1,988	-0.20%
2021/12/20	2	51.30	0	0.00	51.30	2	1,963	0.10%
2021/12/17	0	0.00	1	51.40	51.30	-1	1,972	-0.05%
2021/12/13	2	52.95	0	0.00	52.50	2	1,978	0.10%
2021/12/10	0	0.00	1	52.70	53.00	-1	1,968	-0.05%
2021/12/07	0	0.00	1.2	51.48	51.60	-1.2	1,958	-0.06%
2021/12/06	1.1	51.22	0	0.00	51.30	1.1	1,962	0.06%
2021/12/03	1	51.40	0	0.00	51.50	1	1,966	0.05%
2021/12/01	0	0.00	6	51.80	51.70	-6	1,996	-0.30%
2021/11/30	1	51.60	1	51.70	51.80	0	2,006	0.00%
2021/11/29	1	51.10	0	0.00	51.40	1	2,040	0.05%
2021/11/26	1	52.70	0	0.00	52.30	1	2,044	0.05%
2021/11/25	1	52.80	0	0.00	52.80	1	2,041	0.05%
2021/11/23	0	0.00	1	53.20	53.00	-1	2,172	-0.05%
2021/11/22	1	53.30	1	53.00	53.20	0	2,177	0.00%
2021/11/19	0	0.00	1	52.70	52.80	-1	2,204	-0.05%
2021/11/18	1	53.10	0	0.00	53.10	1	2,203	0.05%
2021/11/17	0	0.00	2	53.70	53.60	-2	2,203	-0.09%
2021/11/16	1	53.60	1	53.50	53.20	0	2,207	0.00%
2021/11/15	1	54.00	45	53.69	54.10	-44	2,186	-2.01%
2021/11/12	6	57.27	0	0.00	57.90	6	2,056	0.29%
2021/11/10	7	57.83	0	0.00	58.50	7	1,950	0.36%
2021/11/09	0	0.00	2	56.95	57.10	-2	1,784	-0.11%
2021/11/04	1	53.00	3	53.30	53.20	-2	1,623	-0.12%
2021/11/02	2.2	55.39	0	0.00	54.10	2.2	1,653	0.13%
2021/10/29	1	56.00	0	0.00	56.20	1	1,753	0.06%
2021/10/28	0.3	55.90	1	56.80	55.70	-0.7	1,865	-0.04%
2021/10/26	3	55.10	0	0.00	54.90	3	2,232	0.13%
2021/10/22	0	0.00	1	54.20	54.20	-1	2,893	-0.03%
2021/10/21	0	0.00	1	55.20	54.20	-1	3,575	-0.03%
2021/10/05	0	0.00	1	50.90	52.10	-1	5,676	-0.02%
2021/09/30	1	53.50	0	0.00	53.60	1	5,678	0.02%
2021/09/22	0	0.00	1	53.30	53.00	-1	6,254	-0.02%
2021/09/08	0	0.00	1	54.20	54.10	-1	6,323	-0.02%
2021/09/07	0	0.00	5	54.50	53.60	-5	6,324	-0.08%
2021/09/06	1	56.30	1	55.10	55.10	0	6,311	0.00%
2021/09/02	5	57.70	0	0.00	57.20	5	6,308	0.08%
2021/09/01	0	0.00	1	57.30	57.20	-1	6,278	-0.02%
2021/08/31	3	56.40	0	0.00	56.40	3	6,265	0.05%
2021/08/27	6	58.83	1	60.00	57.80	5	6,250	0.08%
2021/08/26	0	0.00	1	56.10	56.50	-1	6,143	-0.02%
2021/08/25	0	0.00	1	57.10	56.60	-1	6,141	-0.02%
2021/08/24	2	54.30	0	0.00	54.00	2	6,116	0.03%
2021/08/20	0	0.00	2	52.70	52.10	-2	6,108	-0.03%
2021/08/19	3	53.20	0	0.00	53.20	3	6,093	0.05%
2021/08/17	37	53.80	0	0.00	53.80	37	6,067	0.61%
2021/08/13	1	56.80	1	55.70	55.30	0	6,031	0.00%
2021/08/11	0	0.00	1	56.70	56.70	-1	6,012	-0.02%
2021/08/09	4	58.35	1	58.90	57.50	3	6,000	0.05%
2021/08/06	1	59.90	0	0.00	59.80	1	5,984	0.02%
2021/08/05	2	59.55	0	0.00	59.70	2	6,010	0.03%
2021/08/04	8	62.75	0	0.00	62.00	8	6,023	0.13%
2021/08/03	5	64.72	3	64.93	65.50	2	6,053	0.03%
2021/08/02	8	64.40	30	64.19	63.50	-22	6,057	-0.36%
2021/07/30	5	69.40	50	69.40	69.40	-45	5,802	-0.78%
2021/07/29	18	78.41	18	78.14	77.10	0	5,733	0.00%
2021/07/28	29	77.59	12	77.18	77.90	17	5,494	0.31%
2021/07/27	22	80.31	18	79.83	77.00	4	5,265	0.08%
2021/07/26	64	78.82	44	78.80	82.20	20	4,742	0.42%
2021/07/23	8	75.09	10	76.00	77.00	-2	4,248	-0.05%
2021/07/22	17	75.30	13	75.75	75.80	4	4,078	0.10%
2021/07/21	16	70.69	6	69.23	72.20	10	3,686	0.27%
2021/07/20	6	66.18	0	0.00	65.70	6	3,440	0.17%
2021/07/19	1	66.60	1	67.50	67.30	0	3,460	0.00%
2021/07/16	2	67.70	0	0.00	67.50	2	3,521	0.06%
2021/07/15	2	65.80	0	0.00	66.50	2	3,635	0.06%
2021/07/13	3	67.07	0	0.00	66.00	3	3,689	0.08%
2021/07/12	0	0.00	10	66.00	66.80	-10	3,677	-0.27%
2021/07/09	15	65.60	0	0.00	65.70	15	3,665	0.41%
2021/07/01	5	66.18	1	65.60	65.50	4	4,712	0.08%
2021/06/30	29	68.14	4	68.18	68.60	25	4,968	0.50%
2021/06/29	2	64.95	3	65.87	66.70	-1	4,998	-0.02%
2021/06/25	1	61.50	0	0.00	61.10	1	4,869	0.02%
2021/06/22	0	0.00	1	61.50	60.90	-1	4,954	-0.02%
2021/06/10	0	0.00	3	62.40	62.30	-3	5,302	-0.06%
2021/06/04	1	60.80	0	0.00	60.70	1	5,398	0.02%
2021/06/03	1	61.80	0	0.00	62.00	1	5,446	0.02%
2021/05/28	0	0.00	1	61.50	61.50	-1	5,826	-0.02%
2021/05/27	1	60.20	0	0.00	60.40	1	6,157	0.02%
2021/05/21	0	0.00	1	58.30	59.40	-1	6,407	-0.02%
2021/05/19	2	58.40	0	0.00	58.00	2	6,441	0.03%
2021/05/18	0	0.00	1	55.10	57.30	-1	6,456	-0.02%
2021/05/17	1	52.30	0	0.00	52.10	1	6,433	0.02%
2021/05/14	1	56.80	0	0.00	56.40	1	6,384	0.02%
2021/05/13	1	55.10	1	57.50	57.20	0	6,335	0.00%
2021/05/11	0	0.00	1	60.60	60.30	-1	6,161	-0.02%
2021/05/10	0	0.00	5	62.90	62.70	-5	6,081	-0.08%
2021/05/07	0	0.00	1	65.50	67.20	-1	5,963	-0.02%
2021/05/05	1	64.90	1	65.70	64.10	0	5,898	0.00%
2021/05/04	1	63.20	0	0.00	63.60	1	5,893	0.02%
2021/05/03	2	68.00	6	68.90	67.60	-4	5,840	-0.07%
2021/04/29	1	76.90	1	75.60	74.40	0	5,694	0.00%
2021/04/27	10	75.96	0	0.00	75.60	10	5,416	0.18%
2021/04/26	3	75.73	3	75.33	74.80	0	5,235	0.00%
2021/04/22	5	73.30	5	73.74	72.00	0	5,053	0.00%
2021/04/21	5	75.02	8	74.41	74.30	-3	4,974	-0.06%
2021/04/20	1	72.20	0	0.00	72.50	1	4,812	0.02%
2021/04/19	4	72.68	0	0.00	72.20	4	4,774	0.08%
2021/04/16	2	72.45	0	0.00	72.00	2	4,720	0.04%
2021/04/14	1	70.40	4	70.58	72.10	-3	4,664	-0.06%
2021/04/13	0	0.00	8	71.24	70.80	-8	4,585	-0.17%
2021/04/12	1	73.40	10	74.70	73.40	-9	4,466	-0.20%
2021/04/09	6	74.92	11	75.25	74.80	-5	4,286	-0.12%
2021/04/08	12	75.50	4	75.65	75.70	8	4,101	0.20%
2021/04/07	4	72.80	6	72.50	74.10	-2	3,757	-0.05%
2021/04/06	9	70.58	2	71.05	72.70	7	3,483	0.20%
2021/04/01	17	67.49	0	0.00	67.70	17	3,128	0.54%
2021/03/29	2	62.90	0	0.00	63.20	2	2,806	0.07%
2021/03/23	1	63.40	0	0.00	63.50	1	2,661	0.04%
2021/03/22	5	63.64	15	63.55	63.80	-10	2,618	-0.38%
2021/03/18	1	63.00	0	0.00	63.00	1	2,522	0.04%
2021/03/17	4	63.23	5	63.34	63.20	-1	2,487	-0.04%
2021/03/16	1	59.90	12	59.90	61.00	-11	2,331	-0.47%
2021/03/15	1	60.60	0	0.00	60.10	1	2,310	0.04%
2021/03/12	0	0.00	1	59.40	59.70	-1	2,282	-0.04%
2021/03/11	0	0.00	2	59.05	59.50	-2	2,272	-0.09%
2021/03/10	1	57.60	0	0.00	57.20	1	2,225	0.04%
2021/03/09	3	57.23	0	0.00	57.10	3	2,217	0.14%
2021/03/05	1	61.00	2	60.35	59.90	-1	2,114	-0.05%
2021/03/04	10	61.75	8	61.80	61.90	2	2,049	0.10%
2021/03/03	2	61.70	2	61.90	62.70	0	1,958	0.00%
2021/03/02	11	61.79	24	61.51	60.00	-13	1,768	-0.74%
2021/02/25	1	58.40	2	58.75	57.60	-1	1,390	-0.07%
2021/02/24	0	0.00	1	55.90	55.60	-1	1,227	-0.08%
2021/02/23	3	55.27	0	0.00	55.10	3	1,211	0.25%
2021/02/18	0	0.00	8	54.58	54.80	-8	1,247	-0.64%
2021/02/17	0	0.00	3	53.00	53.40	-3	1,204	-0.25%
2021/02/05	1	51.40	0	0.00	51.50	1	1,185	0.08%
2021/02/02	0	0.00	1	51.80	51.30	-1	1,194	-0.08%
2021/02/01	2	51.10	0	0.00	51.10	2	1,192	0.17%
2021/01/29	1	52.10	1	52.70	51.90	0	1,181	0.00%
2021/01/28	12	52.24	2	52.85	52.00	10	1,169	0.86%
2021/01/27	2	52.35	0	0.00	52.20	2	1,159	0.17%
2021/01/26	14	54.30	13	53.47	53.20	1	1,143	0.09%
2021/01/25	7	51.94	9	52.83	54.30	-2	1,058	-0.19%
2021/01/22	2	50.25	2	50.55	50.20	0	982	0.00%
2021/01/21	3	50.90	1	51.60	50.70	2	962	0.21%
2021/01/20	1	50.90	0	0.00	50.80	1	955	0.10%
2021/01/19	1	51.80	1	52.50	51.70	0	934	0.00%
2021/01/18	3	51.40	0	0.00	51.50	3	920	0.33%
2021/01/15	3	52.60	1	53.30	52.40	2	899	0.22%
2021/01/14	0	0.00	1	53.40	53.20	-1	886	-0.11%
2021/01/12	1	52.70	0	0.00	52.50	1	872	0.11%
2021/01/11	1	52.70	0	0.00	52.80	1	864	0.12%
2021/01/08	1	53.30	2	53.55	53.30	-1	860	-0.12%
2021/01/07	1	53.00	1	53.50	53.20	0	851	0.00%
2021/01/06	3	52.77	2	54.05	52.70	1	842	0.12%
2021/01/05	0	0.00	1	52.70	52.90	-1	811	-0.12%
2020/12/31	2	51.95	0	0.00	52.10	2	809	0.25%
2020/12/29	1	52.10	0	0.00	52.00	1	811	0.12%
2020/12/28	0	0.00	1	52.90	52.20	-1	809	-0.12%
2020/12/25	1	52.20	0	0.00	52.20	1	806	0.12%
2020/12/24	1	52.50	0	0.00	52.60	1	805	0.12%
2020/12/22	1	52.20	3	52.83	52.30	-2	822	-0.24%
2020/12/17	1	51.90	0	0.00	52.10	1	860	0.12%
2020/12/15	1	51.90	0	0.00	51.60	1	882	0.11%
2020/12/14	0	0.00	1	52.70	52.30	-1	895	-0.11%
2020/12/11	1	51.90	2	52.00	52.00	-1	919	-0.11%
2020/12/10	2	53.50	0	0.00	53.20	2	948	0.21%
2020/12/09	5	54.40	0	0.00	54.60	5	1,013	0.49%
2020/11/27	0	0.00	6	55.60	55.80	-6	1,094	-0.55%
2020/11/24	1	54.90	2	54.60	54.30	-1	1,089	-0.09%
2020/11/20	1	55.50	1	55.80	55.40	0	1,130	0.00%
2020/11/19	1	54.90	0	0.00	55.00	1	1,135	0.09%
2020/11/17	2	55.80	2	55.15	56.30	0	1,087	0.00%
2020/11/16	0	0.00	1	53.10	52.80	-1	1,047	-0.10%
2020/11/13	0	0.00	9	52.50	52.80	-9	1,108	-0.81%
2020/11/09	1	52.40	0	0.00	52.50	1	1,184	0.08%
2020/11/05	0	0.00	1	52.50	52.10	-1	1,219	-0.08%
2020/11/03	0	0.00	1	52.00	51.70	-1	1,235	-0.08%
2020/10/30	2	51.40	0	0.00	51.20	2	1,320	0.15%
2020/10/29	2	51.55	2	52.10	52.10	0	1,354	0.00%
2020/10/20	0	0.00	4	52.80	52.50	-4	1,637	-0.24%
2020/10/19	0	0.00	2	52.60	52.70	-2	1,643	-0.12%
2020/10/16	1	52.80	0	0.00	52.50	1	1,657	0.06%
2020/10/15	1	52.50	2	53.15	53.50	-1	1,674	-0.06%
2020/10/13	1	52.60	0	0.00	52.90	1	1,727	0.06%
2020/10/12	1	53.00	0	0.00	52.50	1	1,749	0.06%
2020/10/07	0	0.00	1	53.60	54.10	-1	1,768	-0.06%
2020/10/05	0	0.00	1	53.20	53.00	-1	1,794	-0.06%
2020/09/28	0	0.00	2	52.80	52.70	-2	1,916	-0.10%
2020/09/25	1	52.50	1	53.50	52.00	0	1,947	0.00%
2020/09/24	3	53.57	0	0.00	53.20	3	1,951	0.15%
2020/09/22	1	56.10	1	56.00	55.50	0	1,959	0.00%
2020/09/16	1	57.80	0	0.00	57.50	1	1,965	0.05%
2020/09/15	1	58.30	41	58.52	58.30	-40	1,963	-2.04%
2020/09/14	42	58.40	2	57.85	58.70	40	1,952	2.05%
2020/09/04	1	54.30	1	54.60	54.70	0	1,965	0.00%
2020/09/03	0	0.00	1	55.00	55.30	-1	1,972	-0.05%
2020/09/01	0	0.00	1	54.30	54.20	-1	2,032	-0.05%
2020/08/27	2	55.20	0	0.00	54.70	2	2,241	0.09%
2020/08/26	1	55.50	1	56.20	55.50	0	2,240	0.00%
2020/08/25	0	0.00	4	55.73	55.60	-4	2,203	-0.18%
2020/08/24	1	53.80	0	0.00	54.50	1	2,192	0.05%
2020/08/21	11	54.78	11	54.04	54.30	0	2,205	0.00%
2020/08/20	3	54.23	0	0.00	53.30	3	2,204	0.14%
2020/08/19	15	56.23	17	55.78	56.50	-2	2,175	-0.09%
2020/08/18	2	55.40	0	0.00	55.00	2	2,120	0.09%
2020/08/17	0	0.00	2	56.20	56.60	-2	2,130	-0.09%
2020/08/10	1	55.00	0	0.00	54.90	1	2,177	0.05%
2020/08/06	1	57.80	2	57.30	56.70	-1	2,236	-0.04%
2020/08/05	2	57.70	0	0.00	57.50	2	2,246	0.09%
2020/08/04	1	56.20	1	56.70	56.10	0	2,274	0.00%
2020/08/03	0	0.00	1	55.90	56.70	-1	2,301	-0.04%
2020/07/27	0	0.00	8	57.00	56.80	-8	2,287	-0.35%
2020/07/23	1	59.00	0	0.00	58.80	1	2,379	0.04%
2020/07/21	1	59.80	1	59.80	59.40	0	2,412	0.00%
2020/07/20	3	59.73	2	59.20	59.30	1	2,429	0.04%
2020/07/13	0	0.00	30	59.16	59.10	-30	2,652	-1.13%
2020/07/10	2	58.80	1	59.30	58.80	1	2,694	0.04%
2020/07/09	1	60.70	0	0.00	60.40	1	2,702	0.04%
2020/07/08	21	60.30	20	60.30	60.00	1	2,718	0.04%
2020/07/07	3	59.87	2	61.00	60.40	1	2,714	0.04%
2020/07/06	1	58.80	7	58.90	59.10	-6	2,708	-0.22%
2020/07/03	0	0.00	1	58.40	58.10	-1	2,722	-0.04%
2020/07/02	0	0.00	2	58.60	58.70	-2	2,785	-0.07%
2020/06/24	1	57.20	0	0.00	56.70	1	2,925	0.03%
2020/06/19	3	58.57	0	0.00	58.50	3	3,010	0.10%
2020/06/18	1	58.30	0	0.00	58.20	1	2,987	0.03%
2020/06/17	2	57.05	1	57.30	57.40	1	2,973	0.03%
2020/06/16	5	56.76	3	56.70	56.70	2	2,985	0.07%
2020/06/15	1	56.70	1	57.00	56.00	0	3,010	0.00%
2020/06/12	3	56.30	1	56.20	56.60	2	3,007	0.07%
2020/06/11	13	60.49	107	61.06	59.20	-94	2,973	-3.16%	大賣/
2020/06/10	4	62.80	1	62.50	62.60	3	2,939	0.10%
2020/06/09	4	63.10	0	0.00	62.50	4	2,976	0.13%
2020/06/08	2	64.75	0	0.00	63.80	2	3,004	0.07%
2020/06/05	3	65.00	1	64.90	64.70	2	3,003	0.07%
2020/06/04	18	64.53	15	64.55	64.50	3	2,977	0.10%
2020/06/01	0	0.00	1	62.40	62.50	-1	2,988	-0.03%
2020/05/26	0	0.00	1	62.20	61.80	-1	3,013	-0.03%
2020/05/22	0	0.00	1	62.70	62.10	-1	3,013	-0.03%
2020/05/20	0	0.00	1	62.90	62.50	-1	2,944	-0.03%
2020/05/14	0	0.00	1	62.60	61.80	-1	2,902	-0.03%
2020/05/13	4	62.25	0	0.00	61.70	4	2,864	0.14%
2020/05/12	4	62.45	0	0.00	62.40	4	2,852	0.14%
2020/05/11	105	62.99	3	64.90	62.70	102	2,840	3.59%	大買/鉅額交易
2020/05/08	1	64.60	1	64.50	64.50	0	2,759	0.00%
2020/05/07	6	66.38	2	66.30	66.10	4	2,703	0.15%
2020/05/06	0	0.00	100	64.19	63.80	-100	2,617	-3.82%
2020/04/30	44	63.02	10	62.90	62.90	34	2,565	1.33%
2020/04/29	10	62.85	10	62.20	62.20	0	2,546	0.00%
2020/04/28	11	61.19	13	61.88	62.10	-2	2,525	-0.08%
2020/04/27	70	59.39	0	0.00	59.50	70	2,499	2.80%
2020/04/24	3	59.10	0	0.00	59.00	3	2,479	0.12%
2020/04/23	0	0.00	1	59.10	58.30	-1	2,465	-0.04%
2020/04/22	8	59.43	65	60.14	58.80	-57	2,438	-2.34%
2020/04/21	2	57.40	4	57.50	57.70	-2	2,300	-0.09%
2020/04/20	11	56.64	11	57.30	57.30	0	2,269	0.00%
2020/04/15	1	55.40	1	54.60	54.40	0	2,208	0.00%
2020/04/13	0	0.00	1	54.40	53.20	-1	2,197	-0.05%
2020/04/10	11	54.41	11	54.95	54.80	0	2,177	0.00%
2020/04/09	10	54.00	11	53.68	53.60	-1	2,180	-0.05%
2020/04/07	7	53.26	8	52.93	53.30	-1	2,122	-0.05%
2020/04/01	2	50.80	0	0.00	51.50	2	2,028	0.10%
2020/03/31	11	51.34	11	51.49	50.70	0	2,004	0.00%
2020/03/30	26	48.99	15	48.48	49.25	11	1,939	0.57%
2020/03/26	1	45.95	1	48.45	48.45	0	1,911	0.00%
2020/03/16	30	48.30	0	0.00	44.40	30	2,012	1.49%
2020/03/12	0	0.00	2	54.50	50.70	-2	1,960	-0.10%
2020/03/11	0	0.00	1	57.80	56.10	-1	1,924	-0.05%
2020/03/10	3	56.73	35	57.16	57.80	-32	1,911	-1.67%
2020/03/06	16	62.84	16	63.20	63.40	0	1,886	0.00%
2020/03/05	3	63.33	0	0.00	63.60	3	1,863	0.16%
2020/02/25	20	62.18	21	62.37	62.50	-1	1,814	-0.06%
2020/02/19	5	62.10	5	61.70	61.70	0	1,892	0.00%
2020/02/17	1	61.70	0	0.00	61.70	1	1,935	0.05%
2020/02/13	2	60.70	0	0.00	60.00	2	1,979	0.10%
2020/02/12	0	0.00	1	60.30	60.70	-1	2,076	-0.05%
2020/02/11	1	59.70	2	59.40	59.70	-1	2,157	-0.05%
2020/02/10	0	0.00	1	58.80	58.50	-1	2,203	-0.05%
2020/02/07	15	60.03	3	59.83	58.60	12	2,237	0.54%
2020/02/06	10	60.20	2	60.25	60.50	8	2,279	0.35%
2020/02/05	0	0.00	4	59.78	59.00	-4	2,350	-0.17%
2020/02/04	0	0.00	2	58.50	59.00	-2	2,367	-0.08%
2020/02/03	2	56.00	45	56.18	56.70	-43	2,443	-1.76%
2020/01/31	16	58.91	15	59.77	59.50	1	2,506	0.04%
2020/01/30	5	61.82	0	0.00	60.00	5	2,614	0.19%
2020/01/20	0	0.00	7	66.93	66.50	-7	2,657	-0.26%
2020/01/17	1	66.40	0	0.00	66.60	1	2,768	0.04%
2020/01/16	1	66.30	2	66.80	66.60	-1	2,919	-0.03%
2020/01/15	12	66.75	4	66.70	66.20	8	2,967	0.27%
2020/01/14	14	66.41	10	66.80	66.80	4	3,025	0.13%
2020/01/02	10	70.15	10	69.50	69.00	0	4,085	0.00%
2019/12/31	2	69.60	2	69.70	69.70	0	4,131	0.00%
2019/12/30	1	68.80	0	0.00	68.60	1	4,162	0.02%
2019/12/27	8	70.30	0	0.00	69.80	8	4,148	0.19%
2019/12/24	1	70.20	0	0.00	69.80	1	4,203	0.02%
2019/12/23	2	70.80	5	71.74	71.00	-3	4,205	-0.07%
2019/12/19	2	69.45	1	69.60	69.20	1	4,205	0.02%
2019/12/18	2	70.95	2	70.80	70.00	0	4,205	0.00%
2019/12/17	1	70.70	0	0.00	70.40	1	4,210	0.02%
2019/12/13	3	72.13	2	72.10	70.90	1	4,400	0.02%
2019/12/12	66	70.15	2	72.00	72.20	64	4,316	1.48%
2019/12/06	1	68.40	1	68.80	68.80	0	4,305	0.00%
2019/12/05	2	69.90	2	69.50	69.10	0	4,322	0.00%
2019/12/04	6	69.27	8	69.19	69.00	-2	4,357	-0.05%
2019/12/03	8	68.59	8	69.45	70.00	0	4,408	0.00%
2019/12/02	0	0.00	1	67.20	67.20	-1	4,508	-0.02%
2019/11/29	1	68.20	0	0.00	68.60	1	4,543	0.02%
2019/11/28	0	0.00	1	67.90	67.90	-1	4,599	-0.02%
2019/11/26	11	69.68	10	69.50	69.20	1	4,700	0.02%
2019/11/25	1	70.00	0	0.00	69.50	1	4,706	0.02%
2019/11/21	7	68.29	7	69.29	69.10	0	4,870	0.00%
2019/11/15	5	70.52	5	71.76	70.80	0	5,438	0.00%
2019/11/12	0	0.00	5	72.80	72.40	-5	6,332	-0.08%
2019/11/11	7	74.36	5	73.50	71.90	2	6,429	0.03%
2019/11/08	5	74.30	1	74.50	74.70	4	6,465	0.06%
2019/11/04	0	0.00	2	73.80	74.00	-2	6,483	-0.03%
2019/11/01	1	72.70	0	0.00	72.90	1	6,467	0.02%
2019/10/30	2	72.70	1	72.00	74.50	1	6,505	0.02%
2019/10/29	2	73.00	1	72.00	72.00	1	6,522	0.02%
2019/10/28	0	0.00	6	71.58	71.30	-6	6,445	-0.09%
2019/10/25	13	73.62	13	72.84	72.30	0	6,411	0.00%
2019/10/24	7	71.63	7	72.31	72.10	0	6,326	0.00%
2019/10/23	2	71.55	12	70.33	69.90	-10	6,273	-0.16%
2019/10/22	4	70.70	3	70.30	71.30	1	6,348	0.02%
2019/10/21	11	71.06	12	71.60	71.60	-1	6,355	-0.02%
2019/10/18	11	69.05	13	69.68	69.30	-2	6,098	-0.03%
2019/10/17	15	65.87	19	67.78	67.90	-4	5,836	-0.07%
2019/10/16	3	65.50	6	65.30	64.50	-3	5,598	-0.05%
2019/10/15	1	65.30	3	65.10	66.90	-2	5,570	-0.04%
2019/10/08	6	64.20	5	64.02	63.50	1	5,745	0.02%
2019/10/04	11	62.68	10	61.90	62.40	1	5,707	0.02%
2019/10/03	0	0.00	2	62.00	61.90	-2	5,668	-0.04%
2019/10/02	13	62.83	13	62.00	62.00	0	5,723	0.00%
2019/09/27	0	0.00	4	61.20	61.20	-4	5,727	-0.07%
2019/09/25	6	61.05	0	0.00	61.60	6	5,780	0.10%
2019/09/19	4	63.83	1	64.60	63.80	3	5,931	0.05%
2019/09/18	12	64.94	7	65.40	64.20	5	5,915	0.08%
2019/09/12	4	62.45	4	61.30	61.60	0	5,793	0.00%
2019/09/10	2	62.90	10	65.10	63.00	-8	5,824	-0.14%
2019/09/09	1	64.30	1	65.80	65.80	0	5,824	0.00%
2019/09/06	3	65.37	0	0.00	64.70	3	5,923	0.05%
2019/09/05	3	66.57	0	0.00	66.30	3	5,944	0.05%
2019/09/04	9	64.67	9	65.53	66.50	0	5,888	0.00%
2019/09/03	13	63.39	6	63.58	63.40	7	5,787	0.12%
2019/09/02	1	62.50	7	62.57	62.80	-6	5,769	-0.10%
2019/08/29	9	61.37	3	61.90	60.80	6	5,785	0.10%
2019/08/26	10	62.37	10	61.80	61.40	0	5,803	0.00%
2019/08/23	1	64.00	3	64.13	64.00	-2	5,815	-0.03%
2019/08/22	2	68.00	1	67.70	66.20	1	5,755	0.02%
2019/08/21	0	0.00	10	66.00	67.50	-10	5,599	-0.18%
2019/08/19	5	63.52	2	64.90	66.50	3	5,276	0.06%
2019/08/16	2	63.40	2	64.00	62.70	0	5,066	0.00%
2019/08/15	20	62.29	21	62.17	62.00	-1	4,866	-0.02%
2019/08/14	11	60.09	0	0.00	61.90	11	4,399	0.25%
2019/08/13	26	55.86	24	56.34	56.30	2	4,359	0.05%
2019/08/12	7	55.47	7	54.89	54.50	0	4,340	0.00%
2019/08/08	16	54.08	16	54.74	55.20	0	4,301	0.00%
2019/08/07	20	51.90	21	51.52	51.50	-1	4,263	-0.02%
2019/08/06	19	50.25	22	50.53	51.00	-3	4,355	-0.07%
2019/08/05	14	52.81	14	51.50	50.50	0	4,348	0.00%
2019/08/02	10	54.38	10	54.70	54.30	0	4,427	0.00%
2019/08/01	9	56.97	9	57.28	56.70	0	4,427	0.00%
2019/07/31	15	56.77	15	57.60	57.60	0	4,381	0.00%
2019/07/30	4	55.75	7	55.47	56.10	-3	4,315	-0.07%
2019/07/25	0	0.00	21	56.37	56.00	-21	4,281	-0.49%
2019/07/23	20	54.67	20	53.92	54.00	0	4,120	0.00%
2019/07/16	7	54.63	8	53.73	54.00	-1	4,053	-0.02%
2019/07/15	0	0.00	2	55.30	55.30	-2	4,085	-0.05%
2019/07/12	7	54.40	8	54.95	54.60	-1	4,194	-0.02%
2019/07/11	12	52.10	12	52.50	52.50	0	4,136	0.00%
2019/07/10	6	51.85	6	51.60	51.60	0	4,386	0.00%
2019/07/09	12	52.32	12	51.60	51.70	0	4,551	0.00%
2019/07/08	24	52.71	20	52.70	52.30	4	4,601	0.09%
2019/07/05	17	51.71	17	52.01	52.00	0	4,673	0.00%
2019/07/03	1	50.90	1	51.10	51.10	0	4,752	0.00%
2019/07/02	2	50.85	1	52.10	52.10	1	4,779	0.02%
2019/07/01	11	51.79	11	50.72	50.80	0	4,797	0.00%
2019/06/28	0	0.00	1	50.70	50.50	-1	4,786	-0.02%
2019/06/27	5	49.67	4	50.11	51.80	1	4,897	0.02%
2019/06/26	8	48.11	8	48.10	48.10	0	4,870	0.00%
2019/06/25	4	49.10	0	0.00	47.70	4	4,950	0.08%
2019/06/21	2	50.10	2	50.00	49.10	0	5,282	0.00%
2019/06/20	1	48.90	2	49.80	49.80	-1	5,418	-0.02%
2019/06/18	11	49.02	10	48.60	48.15	1	5,725	0.02%
2019/06/17	14	51.76	13	50.46	50.50	1	5,720	0.02%
2019/06/14	9	51.12	9	51.68	52.00	0	5,793	0.00%
2019/06/13	14	48.55	14	50.60	50.60	0	5,805	0.00%
2019/06/11	3	48.82	3	48.45	48.45	0	5,927	0.00%
2019/06/10	1	47.80	1	47.50	47.95	0	6,012	0.00%
2019/06/05	1	48.05	1	47.80	49.20	0	6,023	0.00%
2019/06/04	17	49.96	17	49.87	48.80	0	5,979	0.00%
2019/06/03	17	49.52	17	49.35	49.35	0	5,972	0.00%
2019/05/31	52	50.26	52	49.75	50.40	0	6,042	0.00%
2019/05/30	5	48.00	5	48.95	48.95	0	5,967	0.00%
2019/05/29	4	45.40	4	45.43	45.90	0	5,931	0.00%
2019/05/28	1	43.50	1	43.75	44.10	0	5,910	0.00%
2019/05/23	0	0.00	1	43.95	43.95	-1	6,122	-0.02%
2019/05/22	1	43.10	5	43.93	43.25	-4	6,137	-0.07%
2019/05/21	5	42.05	1	43.00	43.00	4	6,179	0.06%
2019/05/20	1	43.25	1	41.90	42.60	0	6,152	0.00%
2019/05/16	10	49.63	10	48.68	48.00	0	6,167	0.00%
2019/05/15	22	49.29	20	48.55	48.90	2	6,413	0.03%
2019/05/14	16	48.54	15	47.30	47.45	1	6,428	0.02%
2019/05/13	3	50.83	1	50.90	50.50	2	6,365	0.03%
2019/05/10	8	53.44	8	53.40	53.10	0	6,349	0.00%
2019/05/09	15	53.77	21	53.96	54.60	-6	6,251	-0.10%
2019/05/08	1	53.70	0	0.00	53.20	1	6,249	0.02%
2019/05/07	5	52.80	2	52.80	53.50	3	6,289	0.05%
2019/05/06	1	53.00	1	51.80	51.50	0	6,431	0.00%
2019/05/03	6	55.65	6	55.33	54.40	0	6,668	0.00%
2019/05/02	2	54.95	1	54.90	55.30	1	6,728	0.01%
2019/04/30	20	52.20	20	54.30	54.30	0	6,783	0.00%
2019/04/26	0	0.00	2	54.00	53.80	-2	7,015	-0.03%
2019/04/25	1	56.20	0	0.00	56.10	1	7,085	0.01%
2019/04/24	0	0.00	4	56.50	55.50	-4	7,278	-0.05%
2019/04/19	5	56.68	2	56.50	57.00	3	7,754	0.04%
2019/04/18	3	57.67	0	0.00	54.80	3	7,811	0.04%
2019/04/17	0	0.00	1	56.90	56.60	-1	7,664	-0.01%
2019/04/16	23	56.67	25	56.49	56.90	-2	7,623	-0.03%
2019/04/15	3	52.70	1	53.00	54.00	2	7,577	0.03%
2019/04/12	5	50.88	5	50.14	49.80	0	7,455	0.00%
2019/04/11	23	50.42	23	51.20	51.20	0	7,538	0.00%
2019/04/10	3	48.88	3	49.23	49.50	0	7,419	0.00%
2019/04/03	20	50.11	20	49.50	49.50	0	7,223	0.00%
2019/04/02	2	49.35	2	50.30	49.50	0	7,154	0.00%
2019/04/01	30	48.00	32	49.59	49.80	-2	7,109	-0.03%
2019/03/29	26	49.82	25	49.50	49.20	1	6,935	0.01%
2019/03/28	12	49.65	12	49.30	49.10	0	6,885	0.00%
2019/03/27	10	54.11	12	52.94	51.50	-2	6,858	-0.03%
2019/03/26	10	54.85	14	53.96	53.90	-4	6,670	-0.06%
2019/03/25	14	50.67	11	54.78	55.00	3	6,495	0.05%
2019/03/22	41	51.53	43	50.75	50.00	-2	6,357	-0.03%
2019/03/21	34	53.02	38	53.29	53.00	-4	6,222	-0.06%
2019/03/20	3	50.07	3	50.20	50.20	0	5,957	0.00%
2019/03/18	21	49.76	17	49.81	49.80	4	5,809	0.07%
2019/03/15	15	47.30	13	48.49	48.80	2	5,673	0.04%
2019/03/14	15	45.67	15	46.20	46.20	0	5,524	0.00%
2019/03/13	22	45.93	22	45.86	45.55	0	5,463	0.00%
2019/03/12	12	42.61	10	44.25	44.25	2	5,335	0.04%
2019/03/11	1	40.95	1	41.70	41.30	0	5,245	0.00%
2019/03/08	7	41.56	7	41.30	41.30	0	5,277	0.00%
2019/03/07	2	41.53	3	41.82	41.60	-1	5,277	-0.02%
2019/03/06	6	41.18	15	41.37	41.50	-9	5,269	-0.17%
2019/03/04	5	44.94	5	44.50	44.75	0	5,086	0.00%
2019/02/27	4	45.96	5	46.01	46.15	-1	5,017	-0.02%
2019/02/26	14	45.27	3	45.40	45.75	11	4,973	0.22%
2019/02/25	0	0.00	2	42.73	44.05	-2	4,877	-0.04%
2019/02/22	11	42.80	5	43.25	42.95	6	4,834	0.12%
2019/02/20	3	47.00	3	47.20	47.20	0	4,789	0.00%
2019/02/15	15	49.95	15	48.40	48.00	0	4,586	0.00%
2019/02/14	13	48.62	13	48.98	50.20	0	4,448	0.00%
2019/02/13	1	46.30	2	45.63	46.25	-1	4,171	-0.02%
2019/02/12	1	45.30	3	46.32	45.10	-2	4,094	-0.05%
2019/02/11	1	45.20	1	44.70	45.25	0	4,039	0.00%
2019/01/30	0	0.00	2	44.93	44.65	-2	4,003	-0.05%
2019/01/29	3	45.17	2	45.48	45.20	1	3,960	0.03%
2019/01/28	12	44.98	11	45.46	44.70	1	3,872	0.03%
2019/01/25	35	44.20	38	44.16	45.20	-3	3,822	-0.08%
2019/01/24	20	44.66	16	45.21	44.25	4	3,653	0.11%
2019/01/23	20	46.63	20	46.74	47.00	0	3,385	0.00%
2019/01/22	10	46.03	10	46.30	46.30	0	3,292	0.00%
2019/01/18	5	45.08	3	44.82	45.60	2	3,115	0.06%
2019/01/17	2	43.33	2	43.45	43.90	0	2,950	0.00%
2019/01/16	2	43.58	10	43.59	44.50	-8	2,847	-0.28%
2019/01/15	5	42.13	5	42.27	43.10	0	2,635	0.00%
2019/01/14	1	39.60	3	39.60	40.05	-2	2,217	-0.09%
2019/01/11	2	38.25	6.5	37.89	38.20	-4.5	2,045	-0.22%
2019/01/10	1	38.60	7	38.86	37.95	-6	2,023	-0.30%
2019/01/09	2	37.20	0	0.00	37.00	2	1,899	0.11%
2019/01/03	8	34.33	5	34.46	34.15	3	1,449	0.21%
2018/12/28	0	0.00	1	31.20	31.20	-1	1,308	-0.08%
2018/12/26	1	30.90	0	0.00	30.85	1	1,328	0.08%
2018/12/24	0	0.00	1	32.00	31.90	-1	1,327	-0.08%
2018/12/22	1	31.65	0	0.00	31.55	1	1,326	0.08%
2018/12/21	4	31.80	4	31.24	31.50	0	1,344	0.00%
2018/12/20	2	32.53	4	32.65	31.00	-2	1,421	-0.14%
2018/12/17	1	30.85	0	0.00	30.85	1	1,328	0.08%
2018/11/30	0	0.00	1	29.20	29.30	-1	1,532	-0.07%
2018/11/20	1	28.00	1	28.40	27.70	0	1,583	0.00%
2018/11/15	0	0.00	5	24.00	24.05	-5	1,482	-0.34%
2018/11/02	1	25.70	0	0.00	25.80	1	1,920	0.05%
2018/10/31	0	0.00	1	25.40	25.35	-1	2,016	-0.05%
2018/10/25	5	24.80	0	0.00	24.55	5	2,659	0.19%
2018/10/12	1	24.55	1	24.05	24.95	0	3,548	0.00%
2018/10/11	1	25.35	0	0.00	25.35	1	3,661	0.03%
2018/10/04	1	31.30	0	0.00	31.40	1	3,661	0.03%
2018/10/01	0	0.00	1	33.20	33.20	-1	3,673	-0.03%
2018/09/26	0	0.00	1	32.10	32.00	-1	3,567	-0.03%
2018/09/20	0	0.00	1	30.60	30.65	-1	3,717	-0.03%
2018/09/18	1	31.50	0	0.00	31.35	1	3,699	0.03%
2018/09/13	3	31.82	0	0.00	32.60	3	3,639	0.08%
2018/09/11	2	31.45	0	0.00	31.25	2	3,518	0.06%
2018/09/06	1	37.20	0	0.00	36.75	1	3,438	0.03%
2018/08/13	2	39.53	2	39.90	41.35	0	4,062	0.00%
2018/08/10	0	0.00	1	41.40	40.55	-1	3,989	-0.03%
2018/08/06	1	45.90	0	0.00	45.85	1	3,856	0.03%
2018/08/03	13	47.01	10	47.20	46.55	3	3,805	0.08%
2018/08/02	5	47.26	6	47.38	46.90	-1	3,597	-0.03%
2018/07/31	0	0.00	1	44.05	44.20	-1	3,253	-0.03%
2018/07/30	17	45.71	18	44.91	43.80	-1	3,231	-0.03%
2018/07/27	2	44.55	1	42.20	44.75	1	2,826	0.04%
2018/07/25	0	0.00	1	40.10	40.50	-1	2,637	-0.04%
2018/07/23	1	38.60	0	0.00	38.30	1	2,593	0.04%
2018/07/20	1	39.35	0	0.00	39.25	1	2,594	0.04%
2018/07/19	5	39.50	0	0.00	39.65	5	2,602	0.19%
2018/07/13	0	0.00	2	38.28	38.70	-2	2,420	-0.08%
2018/07/12	1	36.50	0	0.00	36.45	1	2,396	0.04%
2018/07/11	1	37.10	1	36.50	36.40	0	2,416	0.00%
2018/07/10	0	0.00	16	36.20	36.20	-16	2,423	-0.66%
2018/07/03	2	37.90	0	0.00	36.80	2	2,532	0.08%
2018/06/29	13	40.14	12	39.73	39.00	1	2,535	0.04%
2018/06/28	0	0.00	3	38.65	38.65	-3	2,413	-0.12%
2018/06/27	0	0.00	1	35.20	35.15	-1	2,437	-0.04%
2018/06/22	0	0.00	1	37.45	36.70	-1	2,540	-0.04%
2018/06/19	2	37.55	0	0.00	36.95	2	2,800	0.07%
2018/06/05	1	41.50	0	0.00	41.00	1	3,252	0.03%
2018/06/04	10	41.80	10	40.70	40.00	0	3,204	0.00%
2018/05/30	0	0.00	1	40.20	39.50	-1	3,234	-0.03%
2018/05/29	2	40.13	3	40.15	39.55	-1	3,229	-0.03%
2018/05/25	0	0.00	1	39.55	39.10	-1	3,266	-0.03%
2018/05/24	1	39.30	1	39.15	39.85	0	3,271	0.00%
2018/05/23	2	39.58	1	38.90	38.90	1	3,245	0.03%
2018/05/22	2	37.80	1	39.55	39.65	1	3,142	0.03%
2018/05/14	1	37.00	0	0.00	36.65	1	3,161	0.03%
2018/05/09	1	38.70	0	0.00	38.30	1	3,236	0.03%
2018/05/08	0	0.00	0.5	38.10	38.30	-0.5	3,255	-0.02%
2018/05/07	1	39.80	1.5	38.43	38.50	-0.5	3,299	-0.02%
2018/05/03	5	38.85	0	0.00	39.00	5	3,491	0.14%
2018/05/02	0	0.00	0.3	38.70	38.90	-0.3	3,596	-0.01%
2018/04/13	0	0.00	1	43.50	44.15	-1	4,394	-0.02%
2018/04/12	1	42.70	0	0.00	43.10	1	4,400	0.02%
2018/03/28	5	50.30	5	49.60	48.90	0	4,498	0.00%
2018/03/27	5	49.20	0	0.00	48.60	5	4,471	0.11%
2018/03/26	6.3	48.36	6	47.43	48.70	0.3	4,420	0.01%
2018/03/22	1	48.50	0	0.00	48.50	1	4,244	0.02%
2018/03/21	1.2	51.13	0	0.00	50.90	1.2	4,177	0.03%
2018/03/20	12	53.38	12	51.27	51.30	0	4,124	0.00%
2018/03/19	1	56.90	1	56.10	55.80	0	3,915	0.00%
2018/03/16	2	63.25	0	0.00	62.00	2	3,760	0.05%
2018/03/14	5	64.70	0	0.00	64.70	5	3,741	0.13%
2018/03/12	8	64.30	0	0.00	64.30	8	3,835	0.21%
2018/03/09	13	64.85	6	64.95	64.30	7	3,829	0.18%
2018/03/08	3	64.80	0	0.00	64.30	3	3,836	0.08%
2018/03/06	6	65.57	6	64.38	65.30	0	3,873	0.00%
2018/03/05	5.5	65.60	5	67.20	64.80	0.5	3,818	0.01%
2018/03/01	0.3	67.20	0	0.00	66.80	0.3	3,745	0.01%
2018/02/27	2	69.60	0	0.00	68.40	2	3,703	0.05%
2018/02/26	1	74.50	1	72.90	72.40	0	3,646	0.00%
2018/02/22	0	0.00	1	73.20	72.50	-1	3,721	-0.03%
2018/02/21	1	74.30	1	73.20	73.10	0	3,733	0.00%
2018/02/09	5	65.96	4	66.53	70.90	1	3,756	0.03%
2018/02/08	1	74.50	2	71.25	69.90	-1	3,701	-0.03%
2018/02/07	0	0.00	1	73.20	72.50	-1	3,651	-0.03%
2018/02/05	1	76.10	0	0.00	77.50	1	3,647	0.03%
2018/02/02	0	0.00	1	79.90	79.70	-1	3,656	-0.03%
2018/01/31	2	77.95	2	77.55	78.80	0	3,677	0.00%
2018/01/30	2	79.25	1	79.80	78.30	1	3,659	0.03%
2018/01/29	1	76.50	2	79.20	81.50	-1	3,632	-0.03%
2018/01/26	2	77.90	0	0.00	77.30	2	3,524	0.06%
2018/01/25	2	82.40	0	0.00	80.10	2	3,449	0.06%
2018/01/24	7	81.66	1	82.00	84.20	6	3,395	0.18%
2018/01/23	5	79.00	2	78.60	78.10	3	3,259	0.09%
2018/01/22	0	0.00	2	79.60	80.50	-2	3,244	-0.06%
2018/01/19	1	79.20	2	79.50	80.50	-1	3,235	-0.03%
2018/01/18	15	80.39	12	80.29	79.00	3	3,197	0.09%
2018/01/17	17	78.02	18	78.81	78.10	-1	3,054	-0.03%
2018/01/16	5	73.80	0	0.00	74.60	5	2,906	0.17%
2018/01/15	1	75.00	0	0.00	75.00	1	2,938	0.03%
2018/01/12	2	73.60	0	0.00	74.00	2	2,944	0.07%
2018/01/09	2	68.70	2	70.10	69.20	0	3,111	0.00%
2018/01/04	2	72.50	2	70.60	72.90	0	3,177	0.00%
2018/01/03	1	65.40	1	66.50	66.50	0	3,098	0.00%