矽力*-KY (6415)-合庫-台南券商分點個股進出

台股 » 個股 » 矽力*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽力*-KY

(6415)

可現股當沖

股價
526
漲跌
▲25
漲幅
+4.99%
成交量
3,723張
產業
上市半導體類股
376人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽力*-KY (6415)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	4	514.25	5.1	516.95	526.00	-1.1	3,578	-0.03%
2024/06/13	4	498.00	6.1	503.18	501.00	-2.1	3,541	-0.06%
2024/06/12	2	486.00	0	0.00	484.00	2	3,511	0.06%
2024/06/07	0	0.00	3	479.00	491.00	-3	3,598	-0.08%
2024/06/06	3	464.83	4	463.75	457.50	-1	3,566	-0.03%
2024/06/05	1	461.00	1	467.00	462.00	0	3,575	0.00%
2024/06/04	2	479.25	2	469.00	461.50	0	3,602	0.00%
2024/06/03	2	484.00	3	481.50	471.00	-1	3,644	-0.03%
2024/05/31	1	479.50	1	483.50	472.00	0	3,647	0.00%
2024/05/30	1.1	473.71	1	470.00	468.00	0.1	3,631	0.00%
2024/05/29	3	478.50	0	0.00	470.00	3	3,638	0.08%
2024/05/23	2	443.50	4.1	474.07	478.00	-2.1	3,520	-0.06%
2024/05/21	1	422.00	1	425.00	419.00	0	3,468	0.00%
2024/05/16	0	0.00	2	448.50	450.00	-2	3,426	-0.06%
2024/05/09	0.1	417.00	0	0.00	416.00	0.1	3,365	0.00%
2024/05/07	0	0.00	0.1	401.00	410.00	-0.1	3,402	0.00%
2024/05/03	1	434.00	0	0.00	423.00	1	3,406	0.03%
2024/05/02	0	0.00	0.1	425.50	426.00	-0.1	3,358	0.00%
2024/04/30	0	0.00	1.1	426.82	436.50	-1.1	3,320	-0.03%
2024/04/26	0	0.00	2	381.00	388.00	-2	3,173	-0.06%
2024/04/25	1	395.00	1	386.50	379.00	0	3,177	0.00%
2024/04/19	3.2	343.72	1	343.50	336.00	2.2	3,165	0.07%
2024/04/17	0	0.00	0	366.00	368.50	0	3,137	0.00%
2024/04/16	0	0.00	0.6	366.65	369.50	-0.6	3,134	-0.02%
2024/04/15	0.1	393.86	1	396.50	396.50	-0.9	3,110	-0.03%
2024/04/12	1	367.00	1.4	379.86	387.00	-0.4	3,031	-0.01%
2024/04/11	1	369.50	2.7	367.78	372.50	-1.7	2,929	-0.06%
2024/04/10	0	0.00	2.2	343.10	355.50	-2.2	2,861	-0.08%
2024/04/09	0	0.00	0	330.00	328.00	0	2,868	0.00%
2024/04/08	0.2	318.75	0	0.00	317.50	0.2	2,876	0.01%
2024/04/03	0.1	318.50	0	0.00	319.50	0.1	2,961	0.00%
2024/04/02	3.3	329.27	3	329.50	319.00	0.3	3,055	0.01%
2024/04/01	2	338.00	3.2	339.88	339.00	-1.2	3,084	-0.04%
2024/03/29	1.1	333.87	0	0.00	328.00	1.1	3,090	0.03%
2024/03/28	0.1	330.00	0	0.00	327.00	0.1	3,081	0.00%
2024/03/27	2.4	336.00	0	0.00	336.50	2.4	3,089	0.08%
2024/03/26	0.2	347.25	0	0.00	347.50	0.2	3,143	0.01%
2024/03/22	1	361.50	1	359.50	367.00	0	3,211	0.00%
2024/03/21	0.1	357.00	0	0.00	354.50	0.1	3,222	0.00%
2024/03/20	0.2	360.41	0	0.00	361.00	0.2	3,238	0.01%
2024/03/19	1	368.00	0	0.00	361.50	1	3,258	0.03%
2024/03/18	1	370.00	0	0.00	372.50	1	3,267	0.03%
2024/03/15	2	369.50	0	0.00	378.00	2	3,273	0.06%
2024/03/14	0.1	371.50	4	369.50	371.00	-3.9	3,271	-0.12%
2024/03/13	5.8	362.46	0	0.00	352.00	5.8	3,252	0.18%
2024/03/12	0.4	390.38	2	399.00	387.50	-1.6	3,224	-0.05%
2024/03/11	2	398.00	0	0.00	402.50	2	3,249	0.06%
2024/03/08	0	385.00	1	393.00	384.00	-1	3,294	-0.03%
2024/03/07	1.1	392.36	0	0.00	390.00	1.1	3,284	0.03%
2024/03/05	1	420.00	0	0.00	418.50	1	3,319	0.03%
2024/03/04	1	407.00	1	414.50	421.00	0	3,346	0.00%
2024/02/27	1	421.00	1	416.50	411.50	0	3,348	0.00%
2024/02/23	0	412.50	1	418.50	410.50	-1	3,401	-0.03%
2024/02/22	2	418.50	1.5	421.18	421.00	0.5	3,434	0.02%
2024/02/21	0	0.00	2	404.22	406.00	-2	3,465	-0.06%
2024/02/20	0	0.00	3	403.50	403.50	-3	3,594	-0.08%
2024/02/16	1	394.00	0	0.00	404.00	1	3,843	0.03%
2024/02/15	3.3	387.04	0	0.00	390.00	3.3	3,910	0.08%
2024/02/05	0.1	383.50	0	0.00	387.00	0.1	3,962	0.00%
2024/02/01	3.1	391.50	1	390.50	393.50	2.1	4,027	0.05%
2024/01/31	0.3	388.17	0	0.00	385.50	0.3	4,034	0.01%
2024/01/30	1	400.00	0	0.00	401.00	1	3,984	0.03%
2024/01/29	0.2	398.00	0	0.00	396.50	0.2	4,000	0.00%
2024/01/26	4	404.13	1	398.50	402.00	3	4,013	0.07%
2024/01/22	0.3	412.50	1	411.00	413.50	-0.7	4,125	-0.02%
2024/01/19	0.1	395.00	0	0.00	406.00	0.1	4,138	0.00%
2024/01/17	1.1	419.36	0.3	414.13	405.00	0.8	4,138	0.02%
2024/01/16	0.1	414.50	0	0.00	413.00	0.1	4,127	0.00%
2024/01/15	1.2	413.58	2	417.75	418.50	-0.8	4,119	-0.02%
2024/01/12	1	444.00	0	0.00	444.00	1	4,069	0.02%
2024/01/11	0	0.00	1	448.00	445.50	-1	4,080	-0.02%
2024/01/10	1	449.50	3.3	437.76	451.50	-2.3	4,051	-0.06%
2024/01/09	3.1	438.31	1	448.00	431.50	2.1	4,074	0.05%
2024/01/05	1	437.50	1	444.50	438.50	0	4,227	0.00%
2024/01/04	0.1	440.00	0	0.00	437.50	0.1	4,219	0.00%
2024/01/03	3.1	448.56	2	451.75	440.00	1.1	4,204	0.03%
2024/01/02	4	471.63	2	475.25	467.50	2	4,115	0.05%
2023/12/29	3	497.00	4	496.25	500.00	-1	4,074	-0.02%
2023/12/28	3	473.50	3	491.82	490.00	0	3,993	0.00%
2023/12/27	0	0.00	1	455.00	452.50	-1	3,889	-0.03%
2023/12/21	3	419.83	3	419.67	443.00	0	3,773	0.00%
2023/12/20	0	0.00	0	433.50	431.50	0	3,710	0.00%
2023/12/18	2	404.00	0	0.00	398.00	2	3,645	0.05%
2023/12/15	0	0.00	0.5	411.00	412.50	-0.5	3,642	-0.01%
2023/12/13	0.5	393.00	0	0.00	390.50	0.5	3,627	0.01%
2023/12/08	1.1	408.18	0.2	410.00	410.50	0.9	3,784	0.02%
2023/12/07	1	403.50	2	402.75	394.50	-1	3,840	-0.03%
2023/12/06	3	418.88	0	0.00	405.00	3	3,815	0.08%
2023/12/01	1	419.50	1	424.50	419.00	0	3,767	0.00%
2023/11/30	0	0.00	5	420.50	425.00	-5	3,763	-0.13%
2023/11/29	0	435.50	0.5	435.50	427.50	-0.5	3,717	-0.01%
2023/11/28	5	409.50	0.1	403.50	410.00	4.9	3,734	0.13%
2023/11/24	1	416.50	1	411.50	412.00	0	3,816	0.00%
2023/11/22	2	412.75	1	410.50	410.00	1	3,929	0.03%
2023/11/21	0	0.00	3.1	415.54	422.00	-3.1	3,917	-0.08%
2023/11/20	1.1	412.59	0.1	409.76	413.00	1	3,918	0.02%
2023/11/17	1	399.86	1	404.05	418.50	0	3,974	0.00%
2023/11/16	1.1	372.18	1	382.05	384.00	0.1	3,878	0.00%
2023/11/15	0	0.00	1.2	375.71	382.00	-1.2	3,782	-0.03%
2023/11/14	3	357.67	1	354.00	354.50	2	3,640	0.05%
2023/11/13	1	334.00	3.3	348.23	354.00	-2.3	3,542	-0.06%
2023/11/10	3	337.00	0.1	334.50	334.00	2.9	3,441	0.08%
2023/11/09	1	329.00	1	329.50	328.00	0	3,393	0.00%
2023/11/08	0	0.00	0	320.00	320.00	0	3,364	0.00%
2023/11/06	0	0.00	2	316.50	319.50	-2	3,352	-0.06%
2023/11/02	1	307.00	2.3	307.91	315.50	-1.3	3,303	-0.04%
2023/11/01	2	300.25	1	299.00	300.00	1	3,239	0.03%
2023/10/31	0	0.00	1	288.00	286.50	-1	3,218	-0.03%
2023/10/30	1	289.50	2.2	288.82	293.00	-1.2	3,198	-0.04%
2023/10/27	0.2	274.64	1	274.50	271.50	-0.8	3,205	-0.03%
2023/10/26	2.4	276.96	0	0.00	271.00	2.4	3,207	0.07%
2023/10/25	0	289.50	0	0.00	293.00	0	3,175	0.00%
2023/10/23	2	284.50	2	288.75	287.50	0	3,140	0.00%
2023/10/20	1.1	295.09	0	0.00	293.00	1.1	3,116	0.04%
2023/10/17	0	0.00	1	314.00	314.00	-1	3,124	-0.03%
2023/10/16	1	306.57	0	0.00	306.50	1	3,088	0.03%
2023/10/13	1	305.50	1	313.50	321.00	0	3,023	0.00%
2023/10/12	0	0.00	1	301.50	297.00	-1	2,929	-0.03%
2023/10/11	0	0.00	3	295.67	297.50	-3	2,964	-0.10%
2023/10/04	1	299.00	0.1	292.69	295.50	0.9	3,139	0.03%
2023/09/27	4	311.13	1.1	311.86	306.00	2.9	3,193	0.09%
2023/09/21	0	0.00	1.3	311.88	310.50	-1.3	3,267	-0.04%
2023/09/20	1	320.50	0	0.00	319.50	1	3,263	0.03%
2023/09/15	0.5	330.60	0	0.00	329.00	0.5	3,308	0.02%
2023/09/13	1	332.99	2	340.00	329.50	-1	3,397	-0.03%
2023/09/12	0	0.00	6.1	313.31	327.00	-6.1	3,360	-0.18%
2023/09/11	0.1	295.35	0	0.00	297.50	0.1	3,298	0.00%
2023/09/08	0	300.00	0	0.00	298.50	0	3,315	0.00%
2023/09/06	0	0.00	0.5	307.94	307.50	-0.5	3,340	-0.02%
2023/09/05	0.1	301.93	0	0.00	305.00	0.1	3,366	0.00%
2023/09/04	0	304.00	0	0.00	304.00	0	3,363	0.00%
2023/09/01	0	0.00	7.6	294.16	305.50	-7.6	3,337	-0.23%
2023/08/30	0	272.00	6	276.25	285.00	-6	3,199	-0.19%
2023/08/29	6	259.75	2	260.00	264.50	4	3,144	0.13%
2023/08/28	2	265.00	7	268.57	262.50	-5	3,082	-0.16%
2023/08/23	9.2	256.93	15	255.93	259.50	-5.8	2,944	-0.20%
2023/08/22	10.3	274.74	9	282.00	268.50	1.3	2,845	0.04%
2023/08/21	9	281.78	0	0.00	281.00	9	2,853	0.32%
2023/08/17	1	290.00	1	297.00	297.50	0	2,864	0.00%
2023/08/16	3	296.00	6	293.67	296.50	-3	2,906	-0.10%
2023/08/15	1	289.00	1	293.00	288.50	0	2,990	0.00%
2023/08/14	0.2	295.00	0	0.00	295.00	0.2	3,061	0.01%
2023/08/10	2.5	292.63	4	292.63	294.00	-1.6	3,143	-0.05%
2023/08/09	2.3	303.16	0	0.00	303.00	2.3	3,171	0.07%
2023/08/08	0.1	307.50	0	0.00	305.00	0.1	3,201	0.00%
2023/08/07	1.1	308.97	0	0.00	310.00	1.1	3,207	0.03%
2023/08/04	2.2	302.75	1	302.00	305.50	1.2	3,226	0.04%
2023/08/02	2.2	320.76	0	0.00	316.00	2.2	3,192	0.07%
2023/08/01	1.1	336.11	1.3	345.00	336.50	-0.2	3,163	-0.01%
2023/07/31	1	323.00	2	327.25	330.00	-1	3,119	-0.03%
2023/07/26	2.5	315.65	2	321.00	314.50	0.5	3,073	0.01%
2023/07/25	0.1	326.00	0	0.00	324.50	0.1	3,059	0.00%
2023/07/21	1.4	328.14	0	0.00	325.00	1.4	3,079	0.05%
2023/07/19	0.1	340.00	1	342.00	340.50	-1	3,033	-0.03%
2023/07/18	0.3	346.00	0	0.00	342.00	0.3	3,032	0.01%
2023/07/17	0.1	343.00	1.7	349.18	343.00	-1.6	3,024	-0.05%
2023/07/14	1.1	317.86	1	325.00	333.00	0.1	3,012	0.00%
2023/07/13	1.5	330.39	1	318.00	317.00	0.5	2,982	0.02%
2023/07/12	7.5	347.25	6	343.17	334.00	1.5	2,927	0.05%
2023/07/10	2.2	360.72	0	0.00	362.00	2.2	2,840	0.08%
2023/07/07	3.1	368.59	2	370.50	367.50	1.1	2,836	0.04%
2023/07/06	1.1	376.10	1	383.00	380.00	0.1	2,818	0.00%
2023/07/05	1	374.00	3.6	379.43	380.00	-2.6	2,808	-0.09%
2023/07/04	1	368.56	0	0.00	370.00	1	2,773	0.04%
2023/07/03	0.3	381.35	0	0.00	375.00	0.3	2,777	0.01%
2023/06/30	1.1	379.27	2.4	383.64	385.00	-1.3	2,736	-0.05%
2023/06/29	1	378.50	1	377.50	378.50	0	2,713	0.00%
2023/06/28	1	361.00	8	366.56	367.00	-7	2,697	-0.26%
2023/06/27	4.3	361.21	0	0.00	359.00	4.3	2,718	0.16%
2023/06/26	3.1	367.43	1	367.00	364.00	2.1	2,709	0.08%
2023/06/21	4.1	385.27	4	385.38	377.00	0.1	2,670	0.00%
2023/06/20	5.3	378.69	6	379.75	381.50	-0.8	2,630	-0.03%
2023/06/19	2	387.50	5	385.60	389.50	-3	2,535	-0.12%
2023/06/16	2.2	352.51	0	0.00	354.50	2.2	2,490	0.09%
2023/06/15	3	357.50	0	360.00	357.00	3	2,404	0.12%
2023/06/14	2.4	355.14	0	0.00	350.00	2.4	2,390	0.10%
2023/06/13	0.3	353.40	0	0.00	359.00	0.3	2,385	0.01%
2023/06/12	0.4	359.00	0	0.00	357.00	0.4	2,381	0.01%
2023/06/09	1.4	367.79	0	0.00	360.00	1.4	2,410	0.06%
2023/06/08	0.9	374.59	0	0.00	370.00	0.9	2,433	0.03%
2023/06/07	0.1	383.00	0	0.00	383.00	0.1	2,433	0.00%
2023/06/06	3.2	381.48	0	0.00	382.50	3.2	2,436	0.13%
2023/06/05	1.2	382.78	1	388.00	386.50	0.2	2,434	0.01%
2023/06/02	0.2	396.13	0	0.00	394.00	0.2	2,423	0.01%
2023/05/30	1.4	394.74	1	387.50	397.00	0.4	2,446	0.02%
2023/05/29	0	392.50	1	396.00	394.50	-1	2,483	-0.04%
2023/05/26	0	381.00	1	380.00	382.00	-1	2,465	-0.04%
2023/05/25	1	380.00	0	0.00	375.00	1	2,448	0.04%
2023/05/24	0.1	392.00	2	392.00	392.00	-2	2,419	-0.08%
2023/05/22	1	371.50	1	378.50	376.00	0	2,387	0.00%
2023/05/19	3.1	379.75	1	376.50	374.50	2.1	2,362	0.09%
2023/05/18	4.5	395.87	2	391.50	388.00	2.5	2,292	0.11%
2023/05/17	0	402.00	0	0.00	402.00	0	2,235	0.00%
2023/05/16	0	0.00	2	394.25	388.00	-2	2,226	-0.09%
2023/05/15	1.7	403.07	4	393.50	390.50	-2.3	2,222	-0.10%
2023/05/12	3	433.83	0	0.00	433.50	3	2,202	0.14%
2023/05/11	0.2	445.50	0	0.00	440.50	0.2	2,237	0.01%
2023/05/10	0.1	454.00	0	0.00	451.00	0.1	2,258	0.00%
2023/05/08	2	478.00	0.3	480.00	478.00	1.7	2,279	0.07%
2023/04/28	1	470.50	3	472.17	480.50	-2	2,508	-0.08%
2023/04/27	3	463.00	4	467.00	460.00	-1	2,511	-0.04%
2023/04/26	0.1	445.50	0	0.00	451.50	0.1	2,512	0.00%
2023/04/25	3.2	455.77	0	0.00	453.00	3.2	2,510	0.13%
2023/04/21	2	480.00	0	0.00	479.00	2	2,543	0.08%
2023/04/20	3	510.00	0	0.00	501.00	3	2,567	0.12%
2023/04/19	0	0.00	2	514.00	512.00	-2	2,575	-0.08%
2023/04/18	1	498.50	2	500.50	503.00	-1	2,573	-0.04%
2023/04/17	1	510.00	3.6	517.32	514.00	-2.6	2,551	-0.10%
2023/04/14	0	0.00	2	497.75	498.00	-2	2,507	-0.08%
2023/04/13	1	492.00	0	0.00	485.00	1	2,497	0.04%
2023/04/11	0.1	494.00	2	493.00	491.50	-2	2,493	-0.08%
2023/04/07	0	0.00	1	474.00	479.00	-1	2,478	-0.04%
2023/04/06	1.3	468.28	0	0.00	472.50	1.3	2,479	0.05%
2023/03/29	0.1	473.50	0	0.00	470.00	0.1	2,493	0.00%
2023/03/28	8.3	480.01	0	0.00	476.50	8.3	2,497	0.33%
2023/03/24	0	516.00	0	0.00	512.00	0	2,495	0.00%
2023/03/23	0.1	511.00	0	0.00	512.00	0.1	2,512	0.00%
2023/03/22	0.1	507.83	0	0.00	508.00	0.1	2,557	0.00%
2023/03/20	1	514.00	1	514.85	513.00	0	2,583	0.00%
2023/03/17	0.1	509.00	0	507.00	499.00	0	2,598	0.00%
2023/03/16	2	504.00	0.1	509.00	500.00	1.9	2,612	0.07%
2023/03/15	0	505.00	2	504.00	503.00	-2	2,620	-0.08%
2023/03/14	6.3	487.88	2	482.00	482.00	4.3	2,607	0.16%
2023/03/13	2.1	513.46	1	512.00	510.00	1.1	2,643	0.04%
2023/03/10	2.1	565.42	0	0.00	566.00	2.1	2,639	0.08%
2023/03/08	2	593.00	3	581.67	586.00	-1	2,675	-0.04%
2023/03/07	0	0.00	2	599.50	590.00	-2	2,657	-0.08%
2023/03/06	1	602.00	0	0.00	588.00	1	2,648	0.04%
2023/03/03	5	611.40	5	616.80	596.00	0	2,629	0.00%
2023/03/02	3	602.67	0	0.00	604.00	3	2,623	0.11%
2023/03/01	1	581.00	2	583.00	600.00	-1	2,608	-0.04%
2023/02/24	1.2	591.22	1	599.00	582.00	0.2	2,557	0.01%
2023/02/23	3	592.67	2	591.00	584.00	1	2,547	0.04%
2023/02/21	0	0.00	2	604.50	597.00	-2	2,540	-0.08%
2023/02/20	3	582.67	2	588.00	588.00	1	2,580	0.04%
2023/02/17	3	570.33	1	568.00	575.00	2	2,600	0.08%
2023/02/16	1	589.00	0	0.00	587.00	1	2,627	0.04%
2023/02/15	0	0.00	1	589.00	588.00	-1	2,648	-0.04%
2023/02/13	1	612.00	1	609.00	606.00	0	2,627	0.00%
2023/02/09	1	655.00	4	665.25	650.00	-3	2,592	-0.12%
2023/02/08	2	624.00	1.2	618.17	654.00	0.8	2,535	0.03%
2023/02/07	3	590.00	1	587.00	595.00	2	2,511	0.08%
2023/02/03	0	0.00	2	587.00	593.00	-2	2,484	-0.08%
2023/02/02	2	593.50	2	597.00	594.00	0	2,480	0.00%
2023/02/01	4	586.00	2	589.00	588.00	2	2,476	0.08%
2023/01/31	0	0.00	0.1	592.00	601.00	-0.1	2,479	0.00%
2023/01/16	1	520.00	2	522.50	519.00	-1	2,404	-0.04%
2023/01/12	1	514.00	0	0.00	500.00	1	2,443	0.04%
2023/01/11	1	529.00	1	517.00	520.00	0	2,428	0.00%
2023/01/10	0	0.00	1	509.00	519.00	-1	2,413	-0.04%
2023/01/09	0	0.00	0.6	532.00	532.00	-0.6	2,389	-0.03%
2023/01/06	2	476.00	0	0.00	484.00	2	2,396	0.08%
2023/01/05	0.1	460.00	0	0.00	459.00	0.1	2,397	0.00%
2022/12/26	1	436.00	1	441.50	445.00	0	2,480	0.00%
2022/12/23	0	0.00	1	434.50	445.00	-1	2,512	-0.04%
2022/12/22	2	439.00	0	0.00	439.00	2	2,510	0.08%
2022/12/20	1.1	476.91	3	471.33	453.50	-1.9	2,523	-0.08%
2022/12/19	1	486.50	0	0.00	471.50	1	2,530	0.04%
2022/12/12	0	0.00	1	485.00	486.00	-1	2,495	-0.04%
2022/12/09	1	476.00	3	478.67	477.00	-2	2,548	-0.08%
2022/12/08	2.2	460.44	1	459.00	458.00	1.2	2,521	0.05%
2022/12/07	3	494.00	3	498.50	483.50	0	2,503	0.00%
2022/12/06	1.3	525.40	0	0.00	513.00	1.3	2,491	0.05%
2022/12/05	4	564.50	4	551.00	569.00	0	2,483	0.00%
2022/12/02	2	523.50	0.1	544.00	544.00	2	2,419	0.08%
2022/12/01	0	0.00	2	479.50	495.00	-2	2,392	-0.08%
2022/11/30	1	452.00	0	0.00	450.00	1	2,371	0.04%
2022/11/29	1	471.00	0	0.00	467.00	1	2,348	0.04%
2022/11/25	1	491.00	1	490.50	485.50	0	2,403	0.00%
2022/11/24	0	0.00	2	479.50	491.00	-2	2,416	-0.08%
2022/11/23	1	465.00	1	474.50	465.00	0	2,417	0.00%
2022/11/21	1.1	492.83	1	502.00	485.50	0.1	2,472	0.00%
2022/11/18	2	513.00	1	515.00	504.00	1	2,511	0.04%
2022/11/17	2	505.50	1	508.00	504.00	1	2,520	0.04%
2022/11/16	0	0.00	1	511.00	497.00	-1	2,524	-0.04%
2022/11/15	1	472.50	1	467.00	467.00	0	2,522	0.00%
2022/11/14	1	458.50	2	462.50	468.00	-1	2,519	-0.04%
2022/11/11	1	440.00	1	446.00	442.50	0	2,483	0.00%
2022/11/10	2	431.75	0	0.00	432.00	2	2,478	0.08%
2022/11/09	2	423.75	3.1	424.18	428.00	-1.1	2,507	-0.04%
2022/11/08	1	410.00	2	413.00	406.50	-1	2,508	-0.04%
2022/11/07	1	405.49	0	0.00	400.50	1	2,494	0.04%
2022/11/03	1	381.00	0	0.00	385.00	1	2,501	0.04%
2022/11/02	0	0.00	1	391.00	389.50	-1	2,505	-0.04%
2022/11/01	1	392.50	1	385.50	392.50	0	2,544	0.00%
2022/10/31	1	372.50	0	0.00	374.00	1	2,561	0.04%
2022/10/28	0	0.00	1	363.00	363.50	-1	2,583	-0.04%
2022/10/27	2	360.25	1	362.00	367.50	1	2,558	0.04%
2022/10/25	1	403.00	1	386.00	374.00	0	2,548	0.00%
2022/10/24	1	403.50	1	408.50	403.50	0	2,554	0.00%
2022/10/21	1	389.50	1	397.50	390.50	0	2,561	0.00%
2022/10/19	0	0.00	1	424.50	419.00	-1	2,530	-0.04%
2022/10/18	1	421.50	0	0.00	422.00	1	2,569	0.04%
2022/10/17	0	0.00	4	386.75	402.00	-4	2,600	-0.15%
2022/10/14	1	414.00	0	0.00	416.50	1	2,667	0.04%
2022/10/13	0	0.00	3	400.50	401.00	-3	2,727	-0.11%
2022/10/11	0	0.00	1	418.50	420.00	-1	2,783	-0.04%
2022/10/06	1	460.00	0	0.00	462.00	1	2,883	0.03%
2022/10/05	1	452.50	1	456.00	450.50	0	2,913	0.00%
2022/10/04	0	0.00	1	443.50	442.50	-1	2,878	-0.03%
2022/10/03	1	413.00	0	0.00	424.50	1	2,857	0.03%
2022/09/29	0	0.00	1	418.00	414.00	-1	2,803	-0.04%
2022/09/27	1	431.00	0	0.00	430.00	1	2,739	0.04%
2022/09/26	0	0.00	3	432.67	428.00	-3	2,720	-0.11%
2022/09/23	5	466.40	3	452.33	450.00	2	2,686	0.07%
2022/09/22	1	489.00	1	498.50	499.50	0	2,634	0.00%
2022/09/20	1	509.00	2	517.00	509.00	-1	2,599	-0.04%
2022/09/19	3	515.00	1	511.00	505.00	2	2,579	0.08%
2022/09/15	1	527.00	2	526.00	521.00	-1	2,484	-0.04%
2022/09/14	1	497.50	1	508.00	516.00	0	2,467	0.00%
2022/09/13	2	518.00	2	528.50	524.00	0	2,450	0.00%
2022/09/12	1	508.00	2	501.75	508.00	-1	2,418	-0.04%
2022/09/08	3	466.17	2	467.00	477.00	1	2,379	0.04%
2022/09/07	1.2	471.22	1	474.50	461.50	0.2	2,333	0.01%
2022/09/06	0	0.00	1	499.50	481.00	-1	2,295	-0.04%
2022/09/02	0	0.00	0	513.00	499.00	0	2,258	0.00%
2022/08/31	1	533.00	0	0.00	533.00	1	2,192	0.05%
2022/08/29	1.1	538.00	1	549.00	540.00	0.1	2,158	0.00%
2022/08/26	1.1	565.45	1	574.00	565.00	0.1	2,120	0.00%
2022/08/25	1	551.00	1.1	560.57	579.00	-0.1	2,075	0.00%
2022/08/23	1	582.00	2	579.50	581.00	-1	2,007	-0.05%
2022/08/22	4	619.49	0	0.00	592.00	4	1,974	0.20%
2022/08/19	1	664.00	1	657.00	656.00	0	1,905	0.00%
2022/08/17	0	0.00	1	648.00	641.00	-1	1,845	-0.05%
2022/08/16	2	629.00	3.1	626.20	637.00	-1.1	1,818	-0.06%
2022/08/15	1	608.00	1	600.00	608.00	0	1,773	0.00%
2022/08/12	1	584.77	0	0.00	579.00	1	1,741	0.06%
2022/08/11	1	590.00	3	587.33	588.00	-2	1,731	-0.12%
2022/08/10	1	560.00	1	568.00	562.00	0	1,709	0.00%
2022/08/08	1	562.00	1	564.00	576.00	0	1,670	0.00%
2022/08/05	0	0.00	1	552.00	550.00	-1	1,633	-0.06%
2022/08/04	1	528.00	1	535.00	527.00	0	1,591	0.00%
2022/08/02	1	524.00	1	522.00	524.00	0	1,530	0.00%
2022/08/01	1	551.00	1	561.00	542.00	0	1,479	0.00%
2022/07/29	2	578.95	2	585.00	556.00	0	1,444	0.00%
2022/07/28	2	573.00	0	591.00	564.00	2	1,412	0.14%
2022/07/27	2	557.00	3	558.00	564.00	-1	1,383	-0.07%
2022/07/26	3	573.99	3	573.67	562.00	0	1,354	0.00%
2022/07/25	2	590.50	1	584.00	578.00	1	1,324	0.08%
2022/07/22	6	620.17	5	619.40	615.00	1	1,272	0.08%
2022/07/21	5	604.80	6.2	620.12	623.00	-1.2	1,217	-0.09%
2022/07/20	1	594.00	6	586.83	595.00	-5	1,125	-0.44%
2022/07/19	6	573.67	0	0.00	552.00	6	1,027	0.58%
2022/07/18	3	561.67	3	574.00	580.00	0	986	0.00%
2022/07/15	3.1	545.21	5	564.80	574.00	-2	928	-0.21%
2022/07/14	3	541.33	3	541.33	553.00	0	836	0.00%
2022/07/13	2.1	561.43	0.1	560.00	560.00	2	767	0.26%
2022/07/05	3	2493.33	2	2432.50	2485.00	1	724	0.14%
2022/07/04	1	2315.00	2	2327.50	2405.00	-1	735	-0.14%
2022/07/01	1	2365.00	1	2390.00	2250.00	0	741	0.00%
2022/06/30	4	2420.00	4	2420.00	2395.00	0	742	0.00%
2022/06/29	2	2580.00	0	0.00	2515.00	2	738	0.27%
2022/06/28	0	0.00	2	2595.49	2670.00	-2	738	-0.27%
2022/06/27	0	2545.00	0	0.00	2525.00	0	733	0.00%
2022/06/24	3	2420.00	2	2445.01	2430.00	1	725	0.14%
2022/06/23	1	2360.00	2	2432.22	2450.00	-1	715	-0.14%
2022/06/22	1	2405.00	1	2435.00	2435.00	0	712	0.00%
2022/06/21	1	2375.00	2	2370.00	2410.00	-1	702	-0.14%
2022/06/20	0	0.00	1	2330.00	2315.00	-1	697	-0.14%
2022/06/17	1	2308.27	1	2360.00	2260.00	0	690	0.01%
2022/06/16	2	2552.09	2	2460.00	2400.00	0	679	0.00%
2022/06/15	1	2528.97	0	0.00	2490.00	1	700	0.15%
2022/06/14	0	2560.00	0	0.00	2590.00	0	695	0.00%
2022/06/13	2	2657.26	1	2590.00	2605.00	1	722	0.14%
2022/06/09	1	2825.00	1	2780.00	2790.00	0	740	0.00%
2022/06/08	1	2915.00	0	0.00	2840.00	1	746	0.13%
2022/06/06	1	2830.54	1	2830.22	2870.00	0	750	0.00%
2022/06/02	2	2947.50	2	2975.00	2940.00	0	749	0.00%
2022/06/01	2	2997.50	1	2995.00	2935.00	1	747	0.13%
2022/05/31	0	0.00	1	2975.96	3040.00	-1	742	-0.14%
2022/05/30	2	2880.13	2	2900.00	2870.00	0	729	0.00%
2022/05/27	0	0.00	0	2722.50	2775.00	0	719	0.00%
2022/05/24	0	2600.00	0	0.00	2600.00	0	706	0.00%
2022/05/23	1	2880.00	0	0.00	2860.00	1	695	0.14%
2022/05/20	1	2840.00	1	2875.00	2870.00	0	695	0.00%
2022/05/18	0	0.00	0	2895.00	2925.00	0	687	0.00%
2022/05/17	1	2720.17	1	2750.20	2815.00	0	674	0.00%
2022/05/16	0	0.00	1	2720.00	2720.00	-1	657	-0.15%
2022/05/12	1	2505.00	1	2530.00	2520.00	0	653	0.00%
2022/05/09	1	2440.08	1	2470.00	2435.00	0	641	0.00%
2022/05/06	0	2522.69	0	0.00	2515.00	0	635	0.00%
2022/05/05	1	2770.00	1	2820.10	2790.00	0	637	0.00%
2022/05/04	1	2700.00	0	0.00	2680.00	1	633	0.16%
2022/05/03	0	0.00	0	2805.00	2830.00	0	635	0.00%
2022/04/28	0	2610.00	0	0.00	2610.00	0	630	0.00%
2022/04/27	0	0.00	1	2510.00	2560.00	-1	632	-0.16%
2022/04/26	0	2605.00	0	2550.00	2560.00	0	624	0.00%
2022/04/22	0	0.00	0	2765.00	2765.00	0	612	0.00%
2022/04/21	1	2920.00	0	0.00	2890.00	1	618	0.16%
2022/04/18	0	2775.00	1	2715.00	2810.00	-1	622	-0.16%
2022/04/15	1	2839.53	0	2695.00	2665.00	1	622	0.16%
2022/04/14	1	2875.25	2	2877.50	2910.00	-1	622	-0.16%
2022/04/13	1	2760.00	1	2775.00	2780.00	0	620	0.00%
2022/04/12	1	2720.00	1	2760.00	2735.00	0	618	0.00%
2022/04/08	0	2845.00	0	0.00	2835.00	0	599	0.00%
2022/04/07	0	3065.00	0	0.00	3050.00	0	580	0.00%
2022/03/31	0	0.00	1	3545.00	3430.00	-1	561	-0.18%
2022/03/24	1	3380.00	0	0.00	3360.00	1	545	0.18%
2022/03/23	1	3530.00	0	0.00	3470.00	1	548	0.18%
2022/03/22	1	3375.00	2	3415.00	3410.00	-1	548	-0.18%
2022/03/18	1	3300.00	1	3345.00	3300.00	0	543	0.00%
2022/03/16	0	2750.00	0	2835.00	2875.00	0	512	0.00%
2022/03/15	0	2771.56	0	0.00	2770.00	0	476	0.01%
2022/03/14	0	3075.00	0	0.00	3075.00	0	467	0.00%
2022/03/11	1	3454.46	1	3490.00	3415.00	0	464	0.00%
2022/03/07	0	3460.00	0	0.00	3430.00	0	435	0.00%
2022/03/03	0	0.00	0	3900.00	3900.00	0	434	0.00%
2022/02/24	1	3635.00	1	3690.00	3655.00	0	435	0.00%
2022/02/17	1	3805.00	0	0.00	3780.00	1	436	0.23%
2022/02/15	1	3780.00	1	3785.00	3775.00	0	436	0.00%
2022/02/14	0	3710.00	1	3765.00	3825.00	-1	432	-0.23%
2022/01/11	0	4047.50	0	0.00	3980.00	0	322	0.01%
2022/01/06	0	4660.00	0	0.00	4430.00	0	304	0.00%
2022/01/04	0	4885.00	0	0.00	4800.00	0	298	0.01%
2021/12/30	1	5075.00	0	0.00	5025.00	1	299	0.33%
2021/12/29	0	0.00	1	5094.56	5110.00	-1	301	-0.34%
2021/12/28	1	5030.00	0	0.00	5050.00	1	306	0.33%
2021/12/16	1	4570.00	1	4545.00	4550.00	0	307	0.00%
2021/12/15	0	0.00	1	4315.00	4385.00	-1	304	-0.33%
2021/12/03	1	4670.00	0	0.00	4545.00	1	292	0.34%
2021/12/02	0	0.00	0	4805.00	4835.00	0	289	0.00%
2021/11/30	0	4600.00	0	0.00	4690.00	0	289	0.00%
2021/11/23	0	4780.00	0	0.00	4705.00	0	286	0.00%
2021/11/22	0	5110.00	0	0.00	5000.00	0	282	0.00%
2021/11/19	1	5275.00	1	5320.00	5250.00	0	280	0.00%
2021/11/18	1	5270.00	1	5300.00	5305.00	0	279	0.00%
2021/11/17	1	5275.00	1	5325.00	5350.00	0	280	0.00%
2021/11/12	0	0.00	1	4985.70	5150.00	-1	281	-0.36%
2021/11/08	1	4959.15	0	0.00	4700.00	1	286	0.35%
2021/11/05	1	4800.00	1	4900.00	4950.00	0	283	0.00%
2021/11/01	1	4540.00	1	4570.00	4585.00	0	280	0.00%
2021/10/27	1	4380.00	1	4410.00	4430.00	0	274	0.00%
2021/10/25	1	4180.00	1	4240.00	4295.00	0	275	0.00%
2021/09/01	0	0.00	0	4275.00	4285.00	0	262	0.00%
2021/08/18	0	3485.00	0	0.00	3490.00	0	318	0.00%
2021/07/07	0	3750.00	0	0.00	3895.00	0	432	0.00%
2021/06/30	0	3790.00	0	0.00	3790.00	0	470	0.00%
2021/06/21	0	0.00	0	3405.00	3375.00	0	493	0.00%
2021/05/13	0	2735.00	0	0.00	2660.00	0	562	0.00%
2021/05/07	1	3195.00	1	3255.00	3300.00	0	561	0.00%
2021/05/03	1	3010.00	1	2920.00	3030.00	0	559	0.00%
2021/04/29	1	2940.00	1	2905.00	2925.00	0	558	0.00%
2021/04/27	1	2975.00	1	2890.00	2895.00	0	564	0.00%
2021/04/26	1	2790.00	1	2905.00	2925.00	0	562	0.00%
2021/04/23	1	2710.00	1	2705.00	2785.00	0	558	0.00%
2021/04/22	1	2635.00	1	2670.00	2645.00	0	561	0.00%
2021/04/20	1	2715.00	2	2687.50	2690.00	-1	567	-0.18%
2021/04/16	1	2575.00	0	0.00	2640.00	1	575	0.17%
2021/04/15	0	0.00	1	2570.00	2595.00	-1	579	-0.17%
2021/04/09	2	2575.00	1	2470.00	2525.00	1	563	0.18%
2021/04/08	1	2530.00	1	2540.00	2545.00	0	555	0.00%
2021/04/06	1	2465.00	1	2370.00	2395.00	0	538	0.00%
2021/04/01	2	2382.50	2	2410.00	2400.00	0	532	0.00%
2021/03/31	0	0.00	1	2370.00	2305.00	-1	527	-0.19%
2021/03/30	1	2285.00	0	2340.00	2300.00	1	525	0.19%
2021/03/29	1	2345.00	1	2345.00	2315.00	0	525	0.00%
2021/03/26	2	2315.00	3	2345.00	2315.00	-1	521	-0.19%
2021/03/25	1	2250.00	1	2260.00	2245.00	0	516	0.00%
2021/03/22	0	2195.00	0	0.00	2165.00	0	510	0.00%
2021/03/11	1	2585.00	0	0.00	2615.00	1	489	0.20%
2021/03/10	0	0.00	4	2406.25	2480.00	-4	473	-0.84%
2021/03/09	3	2328.33	0	0.00	2255.00	3	469	0.64%
2021/03/08	1	2600.00	1	2445.00	2410.00	0	456	0.00%
2021/03/04	1	2685.00	1	2700.00	2550.00	0	447	0.00%
2021/02/25	1	2995.00	1	2920.00	2945.00	0	425	0.00%
2021/02/17	1	2955.00	1	2960.00	2945.00	0	429	0.00%
2021/02/05	0	0.00	1	2800.00	2820.00	-1	429	-0.23%
2021/02/04	0	2785.00	0	0.00	2755.00	0	437	0.00%
2021/02/03	1	2860.00	0	0.00	2900.00	1	437	0.23%
2021/02/02	2	2897.50	2	2900.00	2875.00	0	436	0.00%
2021/02/01	0	0.00	1	2670.00	2845.00	-1	440	-0.23%
2021/01/26	1	2650.00	0	0.00	2615.00	1	428	0.23%
2021/01/25	2	2747.50	3	2713.33	2685.00	-1	425	-0.23%
2021/01/21	1	2695.00	1	2635.00	2650.00	0	423	0.00%
2021/01/19	1	2770.00	1	2770.00	2745.00	0	414	0.00%
2021/01/15	1	2915.00	1	2810.00	2740.00	0	413	0.00%
2021/01/14	3	2900.00	2	2810.00	2820.00	1	409	0.24%
2021/01/13	1	2820.00	1	3000.00	2855.00	0	409	0.00%
2021/01/12	2	2730.00	2	2732.50	2740.00	0	399	0.00%
2021/01/08	1	2445.00	2	2515.00	2565.00	-1	384	-0.26%
2021/01/07	0	0.00	1	2340.00	2335.00	-1	375	-0.27%
2021/01/05	1	2435.00	1	2420.00	2405.00	0	381	0.00%
2021/01/04	0	0.00	0	2450.00	2410.00	0	382	0.00%
2020/12/30	0	0.00	1	2375.00	2360.00	-1	390	-0.26%
2020/12/23	1	2340.00	0	0.00	2355.00	1	408	0.24%
2020/12/22	0	2430.00	0	0.00	2400.00	0	407	0.00%
2020/12/18	1	2535.00	0	0.00	2470.00	1	411	0.24%
2020/12/16	0	0.00	1	2470.00	2565.00	-1	401	-0.25%
2020/12/15	1	2310.00	0	0.00	2335.00	1	404	0.25%
2020/12/11	1	2370.00	1	2310.88	2335.00	0	406	0.00%
2020/12/08	1	2355.00	1	2355.00	2330.00	0	398	0.00%
2020/12/07	0	2250.00	0	0.00	2300.00	0	396	0.00%
2020/12/02	1	2300.00	2	2287.50	2300.00	-1	395	-0.25%
2020/12/01	0	0.00	0	2255.00	2250.00	0	394	-0.01%
2020/11/30	2	2320.44	1	2310.00	2220.00	1	394	0.26%
2020/11/25	2	2394.95	2	2350.00	2345.00	0	405	0.00%
2020/11/24	2	2475.00	2	2442.50	2450.00	0	404	0.00%
2020/11/23	1	2375.00	2	2429.95	2505.00	-1	403	-0.25%
2020/11/20	1	2280.30	0	0.00	2280.00	1	402	0.25%
2020/11/18	1	2235.00	1	2250.00	2275.00	0	416	0.00%
2020/11/16	2	2230.00	2	2297.36	2290.00	0	439	0.00%
2020/11/12	0	2055.00	0	0.00	2100.00	0	459	0.00%
2020/11/11	1	2285.00	0	0.00	2130.00	1	455	0.22%
2020/11/05	2	2037.50	2	2070.00	2130.00	0	450	0.00%
2020/10/26	1	1860.00	2	1860.00	1860.00	-1	460	-0.22%
2020/10/23	1	1830.00	0	0.00	1830.00	1	463	0.22%
2020/10/21	1	1895.00	1	1885.00	1895.00	0	471	0.00%
2020/10/16	1	1890.00	2	1865.00	1850.00	-1	477	-0.21%
2020/10/14	1	1965.00	0	0.00	1880.00	1	487	0.21%
2020/10/12	0	0.00	1	1990.00	1990.00	-1	484	-0.21%
2020/10/08	1	2090.00	1	2040.00	2040.00	0	487	0.00%
2020/10/07	2	2047.50	2	2035.00	2015.00	0	494	0.00%
2020/10/05	0	0.00	1	1865.00	1875.00	-1	483	-0.21%
2020/09/30	1	1710.00	0	0.00	1705.00	1	485	0.21%
2020/09/25	0	0.00	1	1735.00	1690.00	-1	491	-0.20%
2020/09/22	1	1725.00	0	0.00	1705.00	1	501	0.20%
2020/09/21	0	0.00	1	1760.00	1780.00	-1	510	-0.20%
2020/09/17	1	1770.00	0	0.00	1710.00	1	510	0.20%
2020/09/16	1	1755.00	1	1815.00	1790.00	0	516	0.00%
2020/09/10	1	1745.00	1	1750.00	1710.00	0	551	0.00%
2020/09/08	0	0.00	1	1750.00	1715.00	-1	561	-0.18%
2020/09/07	1	1830.00	1	1735.00	1735.00	0	567	0.00%
2020/09/03	1	1820.00	0	0.00	1815.00	1	579	0.17%
2020/08/28	0	0.00	1	1920.00	1905.00	-1	583	-0.17%
2020/08/24	0	0.00	2	1835.00	1870.00	-2	706	-0.28%
2020/08/21	3	1800.00	0	0.00	1775.00	3	719	0.42%
2020/08/20	1	1730.00	2	1732.50	1790.00	-1	725	-0.14%
2020/08/19	1	1490.00	1	1550.00	1630.00	0	713	0.00%
2020/08/14	1	1655.00	1	1680.00	1740.00	0	710	0.00%
2020/08/10	1	1780.00	0	0.00	1785.00	1	771	0.13%
2020/08/07	1	1870.00	2	1807.50	1805.00	-1	799	-0.13%
2020/08/05	2	1852.50	3	1841.67	1850.00	-1	824	-0.12%
2020/07/31	2	1780.00	1	1770.00	1755.00	1	835	0.12%
2020/07/29	0	0.00	1	1770.00	1770.00	-1	846	-0.12%
2020/07/21	1	1735.00	1	1770.00	1750.00	0	864	0.00%
2020/07/15	1	1840.00	0	0.00	1750.00	1	873	0.11%
2020/07/09	2	1965.00	0	0.00	1925.00	2	877	0.23%
2020/07/03	1	2025.00	1	2000.00	1985.00	0	865	0.00%
2020/07/01	0	0.00	1	1975.00	1960.00	-1	866	-0.12%
2020/06/29	1	1835.00	0	0.00	1865.00	1	854	0.12%
2020/06/24	1	1905.00	1	1885.00	1885.00	0	840	0.00%
2020/06/19	1	1830.00	1	1860.00	1815.00	0	862	0.00%
2020/06/16	0	0.00	1	1700.00	1670.00	-1	854	-0.12%
2020/06/15	1	1570.00	0	0.00	1570.00	1	895	0.11%
2020/06/12	1	1625.00	1	1630.00	1675.00	0	914	0.00%
2020/06/09	1	1645.00	1	1650.00	1640.00	0	943	0.00%
2020/06/02	1	1585.00	1	1550.00	1580.00	0	962	0.00%
2020/05/29	1	1575.00	1	1585.00	1620.00	0	950	0.00%
2020/05/27	1	1510.00	1	1490.00	1505.00	0	836	0.00%
2020/05/08	1	1245.00	1	1255.00	1280.00	0	744	0.00%
2020/04/29	0	0.00	0.1	1240.00	1240.00	-0.1	745	-0.01%
2020/04/22	0	0.00	1	1165.00	1195.00	-1	749	-0.13%
2020/04/17	1	1170.00	1	1150.00	1200.00	0	772	0.00%
2020/04/07	0	1100.00	0	0.00	1130.00	0	812	0.00%
2020/03/27	2	983.00	2	993.00	1005.00	0	804	0.00%
2020/03/26	1	992.00	1	960.00	994.00	0	792	0.00%
2020/03/25	1.1	987.62	1	999.00	988.00	0.1	785	0.01%
2020/03/23	1	773.00	2	845.00	847.00	-1	764	-0.13%
2020/03/19	2	706.00	3	691.00	700.00	-1	758	-0.13%
2020/03/17	1	801.00	1	825.00	778.00	0	715	0.00%
2020/03/16	2	963.00	1	902.00	864.00	1	705	0.14%
2020/03/13	1	946.00	0	0.00	960.00	1	689	0.15%
2020/03/11	1	1105.00	2	1082.50	1080.00	-1	678	-0.15%
2020/03/10	1	1015.00	1	1010.00	1050.00	0	666	0.00%
2020/03/05	1	1085.00	1	1110.00	1085.00	0	646	0.00%
2020/03/03	2	1092.50	2	1065.00	1060.00	0	637	0.00%
2020/02/21	0	0.00	1	1125.00	1100.00	-1	645	-0.15%
2020/02/20	2	1125.00	0	0.00	1100.00	2	650	0.31%
2020/02/19	1	1060.00	1	1105.00	1100.00	0	661	0.00%
2020/02/18	1	1035.00	1	1020.00	1010.00	0	662	0.00%
2020/02/13	2	1102.50	2	1085.00	1090.00	0	687	0.00%
2020/02/12	1	1095.00	1	1100.00	1100.00	0	695	0.00%
2020/02/11	2	1037.50	1	1070.00	1055.00	1	695	0.14%
2020/02/10	2	1092.50	3	1101.67	1080.00	-1	690	-0.14%
2020/02/07	1	1100.00	0	0.00	1100.00	1	690	0.14%
2020/01/17	1	1160.00	1	1100.00	1090.00	0	682	0.00%
2020/01/16	1	1145.00	1	1150.00	1135.00	0	691	0.00%
2020/01/14	1	1130.00	1	1140.00	1130.00	0	689	0.00%
2020/01/13	2	1115.00	2	1130.00	1160.00	0	679	0.00%
2020/01/10	1	1010.00	1	1020.00	1080.00	0	664	0.00%
2020/01/09	1	997.00	1	997.00	984.00	0	657	0.00%
2020/01/07	0	0.00	1	982.00	955.00	-1	659	-0.15%
2020/01/06	2	971.50	1	965.00	970.00	1	660	0.15%
2019/12/31	0	0.00	1	962.00	950.00	-1	652	-0.15%
2019/12/30	0	0.00	1	946.00	949.00	-1	658	-0.15%
2019/12/27	2	942.50	0	0.00	936.00	2	666	0.30%
2019/12/25	0	0.00	1	937.00	935.00	-1	679	-0.15%
2019/12/17	2	997.50	1	982.00	985.00	1	727	0.14%
2019/12/11	0	0.00	3	931.67	951.00	-3	722	-0.42%
2019/12/10	1	904.00	0	0.00	904.00	1	716	0.14%
2019/12/06	3	920.67	2	933.50	920.00	1	715	0.14%
2019/12/05	2	917.50	1	908.00	908.00	1	701	0.14%
2019/12/04	1	904.00	3	906.67	915.00	-2	701	-0.28%
2019/12/03	1	893.00	0	0.00	893.00	1	704	0.14%
2019/12/02	1	877.00	2	897.50	903.00	-1	701	-0.14%
2019/11/29	1	901.00	1	891.00	888.00	0	701	0.00%
2019/11/28	1	916.00	0	0.00	902.00	1	707	0.14%
2019/11/27	2	908.00	1	915.00	909.00	1	712	0.14%
2019/11/26	0	0.00	1	875.00	900.00	-1	712	-0.14%
2019/11/22	0	0.00	1	898.00	893.00	-1	706	-0.14%
2019/11/21	3	887.33	1	890.00	894.00	2	704	0.28%
2019/11/20	0	0.00	1	915.00	905.00	-1	699	-0.14%
2019/11/19	1	903.00	0	0.00	905.00	1	701	0.14%
2019/11/15	0	0.00	1	980.00	970.00	-1	710	-0.14%
2019/11/14	1	992.00	1	994.00	1015.00	0	699	0.00%
2019/11/13	1	975.00	1	962.00	964.00	0	687	0.00%
2019/11/12	1	932.00	1	950.00	961.00	0	673	0.00%
2019/11/08	0	0.00	1	882.00	882.00	-1	672	-0.15%
2019/11/06	1	870.00	0	0.00	885.00	1	665	0.15%
2019/11/05	1	872.00	2	862.00	874.00	-1	675	-0.15%
2019/11/04	1	831.00	0	0.00	831.00	1	672	0.15%
2019/11/01	1	871.00	1	862.00	844.00	0	675	0.00%
2019/10/31	0	0.00	1	835.00	858.00	-1	677	-0.15%
2019/10/30	1	818.00	0	0.00	818.00	1	675	0.15%
2019/10/28	1	842.00	1	850.00	860.00	0	684	0.00%
2019/10/25	4	861.50	3	841.00	830.00	1	682	0.15%
2019/10/24	1	782.00	3	799.00	835.00	-2	668	-0.30%
2019/10/23	3	780.33	3	773.33	772.00	0	655	0.00%
2019/10/22	1	777.00	1	767.00	767.00	0	649	0.00%
2019/10/21	1	778.00	0	0.00	773.00	1	644	0.16%
2019/10/18	1	798.00	0	0.00	790.00	1	639	0.16%
2019/10/16	1	824.00	1	828.00	830.00	0	633	0.00%
2019/10/15	1	812.00	1	823.00	817.00	0	625	0.00%
2019/10/08	1	779.00	2	772.50	755.00	-1	607	-0.16%
2019/10/07	2	775.50	1	776.00	766.00	1	603	0.17%
2019/10/04	2	796.50	3	781.33	780.00	-1	599	-0.17%
2019/10/03	1	776.00	1	780.00	800.00	0	591	0.00%
2019/10/02	1	769.00	1	783.00	776.00	0	589	0.00%
2019/10/01	1	785.00	1	775.00	770.00	0	588	0.00%
2019/09/26	1	784.00	1	767.00	762.00	0	573	0.00%
2019/09/23	2	808.50	2	810.00	806.00	0	567	0.00%
2019/09/18	0	0.00	1	691.00	702.00	-1	535	-0.19%
2019/09/17	1	683.00	0	0.00	688.00	1	556	0.18%
2019/09/12	0	0.00	1	719.00	708.00	-1	558	-0.18%
2019/09/06	1	700.00	1	703.00	685.00	0	548	0.00%
2019/09/05	1	692.00	0	0.00	685.00	1	548	0.18%
2019/09/02	1	689.00	1	703.00	705.00	0	553	0.00%
2019/08/30	0	0.00	1	697.00	698.00	-1	546	-0.18%
2019/08/29	0	0.00	1	680.00	652.00	-1	541	-0.18%
2019/08/28	3	668.00	1	661.00	661.00	2	539	0.37%
2019/08/27	0	0.00	1	690.00	688.00	-1	531	-0.19%
2019/08/26	1	669.00	0	0.00	674.00	1	526	0.19%
2019/08/23	0	0.00	1	705.00	688.00	-1	524	-0.19%
2019/08/22	1	697.00	0	0.00	692.00	1	520	0.19%
2019/08/21	1	734.00	1	691.00	700.00	0	508	0.00%
2019/08/14	1	679.00	0	0.00	652.00	1	468	0.21%
2019/08/13	0	0.00	1	645.00	642.00	-1	445	-0.22%
2019/08/12	1	634.00	0	0.00	641.00	1	445	0.22%
2019/06/19	0	0.00	2	480.75	492.00	-2	331	-0.60%
2019/06/17	2	470.50	1	482.50	468.00	1	338	0.30%
2019/06/14	1	479.00	0	0.00	468.00	1	339	0.29%
2019/06/13	1	476.50	2	481.50	480.00	-1	344	-0.29%
2019/06/12	1	462.00	1	470.50	466.00	0	341	0.00%
2019/06/11	1	468.50	2	464.00	463.00	-1	339	-0.29%
2019/06/10	1	424.00	0	0.00	439.50	1	331	0.30%
2019/06/05	1	450.00	0	0.00	443.00	1	327	0.31%
2019/05/31	0	0.00	1	455.00	448.00	-1	319	-0.31%
2019/05/30	0	0.00	1	446.00	444.00	-1	320	-0.31%
2019/05/29	1	449.50	0	0.00	448.00	1	323	0.31%
2019/05/28	1	453.00	0	0.00	460.00	1	329	0.30%
2019/05/27	1	468.00	1	468.50	466.00	0	328	0.00%
2019/05/23	0	0.00	1	491.00	480.00	-1	325	-0.31%
2019/05/21	0	0.00	1	443.50	465.00	-1	321	-0.31%
2019/05/20	1	440.00	0	0.00	443.50	1	322	0.31%
2019/05/07	1	519.00	0	0.00	515.00	1	317	0.31%
2019/04/30	0	0.00	1	501.00	506.00	-1	335	-0.30%
2019/04/26	1	495.50	0	0.00	495.00	1	342	0.29%
2019/04/16	0	0.00	4	488.38	492.50	-4	378	-1.06%
2019/04/10	1	475.00	0	0.00	480.50	1	380	0.26%
2019/04/08	0	0.00	2	503.00	491.50	-2	387	-0.52%
2019/04/01	1	476.00	1	478.00	478.50	0	368	0.00%
2019/03/27	1	446.00	0	0.00	444.00	1	356	0.28%
2019/03/22	2	462.25	1	459.00	460.00	1	350	0.29%
2019/03/21	1	475.00	0	0.00	479.00	1	334	0.30%
2019/03/20	2	487.75	0	0.00	488.00	2	332	0.60%
2019/01/30	0	0.00	1	452.50	454.00	-1	454	-0.22%
2019/01/29	1	441.00	0	0.00	443.50	1	454	0.22%
2019/01/18	0	0.00	2	435.00	420.00	-2	436	-0.46%
2019/01/16	0	0.00	1	445.00	434.00	-1	439	-0.23%
2019/01/14	3	436.33	0	0.00	444.00	3	432	0.69%
2019/01/09	1	458.00	1	466.00	465.00	0	430	0.00%
2018/12/18	1	524.00	1	502.00	491.00	0	449	0.00%
2018/12/12	1	479.00	1	480.50	480.00	0	436	0.00%
2018/11/02	2	432.75	2	439.00	441.50	0	293	0.00%
2018/10/18	0	0.00	1	409.00	417.50	-1	235	-0.42%
2018/10/17	1	398.00	0	0.00	400.00	1	228	0.44%