京晨科 (6419)-合庫-台南券商分點個股進出

台股 » 個股 » 京晨科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京晨科

(6419)

股價
152.5
漲跌
▼12.5
漲幅
-7.58%
成交量
686張
產業
上櫃光電類股▲1.34%
35人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京晨科 (6419)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	1	152.00	0	0.00	152.50	1	370	0.27%
2024/06/13	2	150.25	1	163.00	165.00	1	375	0.27%
2024/06/12	0	0.00	4.1	163.62	161.00	-4.1	365	-1.12%
2024/06/11	3.7	156.82	0	0.00	158.00	3.7	373	0.99%
2024/06/07	0.1	164.50	1	157.00	173.00	-0.9	365	-0.25%
2024/06/04	3	136.83	0	0.00	130.50	3	352	0.85%
2024/06/03	2	142.75	0	0.00	145.00	2	352	0.57%
2024/05/31	0	0.00	1	143.50	143.50	-1	351	-0.28%
2024/05/28	0.2	125.00	0	0.00	127.00	0.2	351	0.04%
2024/05/20	0.1	133.00	2	133.00	135.00	-1.9	365	-0.51%
2024/05/16	1	131.00	0	0.00	131.00	1	371	0.27%
2024/05/15	1	119.50	0	0.00	119.50	1	375	0.27%
2024/05/14	0	0.00	1	107.00	109.00	-1	372	-0.27%
2024/05/13	1	99.20	1	95.40	99.20	0	365	0.00%
2024/05/10	0.2	94.10	0	0.00	90.20	0.2	355	0.04%
2024/05/09	0	0.00	10	94.10	94.10	-10	344	-2.90%
2024/05/08	10	80.25	0	0.00	85.60	10	333	3.00%
2024/05/07	0	0.00	1	78.40	79.30	-1	316	-0.32%
2024/05/03	2	76.55	0	0.00	75.20	2	295	0.68%
2024/05/02	0	0.00	6	70.15	70.50	-6	275	-2.18%
2024/04/02	0	0.00	2	53.70	54.00	-2	274	-0.73%
2024/03/27	1	55.30	0	0.00	56.00	1	281	0.36%
2024/03/26	0	0.00	4	53.00	55.10	-4	281	-1.42%
2024/03/25	1	50.70	0	0.00	50.10	1	272	0.37%
2024/03/22	1	50.10	0	0.00	50.20	1	273	0.37%
2024/03/21	0	0.00	1	50.30	51.30	-1	273	-0.37%
2024/03/20	2	50.55	0	0.00	50.90	2	272	0.73%
2024/03/19	5	53.64	0	0.00	52.90	5	271	1.84%
2024/03/18	4	58.08	0	0.00	57.10	4	261	1.53%
2024/03/15	0	0.00	1	59.10	61.20	-1	248	-0.40%
2024/03/14	1	58.50	0	0.00	60.50	1	237	0.42%
2024/03/12	0	0.00	5	54.80	54.80	-5	215	-2.32%
2024/02/23	0	0.00	4	49.45	49.65	-4	225	-1.78%
2024/02/22	0	0.00	1	48.50	48.60	-1	221	-0.45%
2024/02/21	1	48.00	5	48.26	48.25	-4	221	-1.81%
2024/02/19	9	47.53	1	47.95	47.50	8	222	3.59%
2024/01/24	1	43.50	0	0.00	43.40	1	255	0.39%
2024/01/19	1	42.70	0	0.00	42.40	1	260	0.38%
2024/01/16	1	44.20	0	0.00	44.45	1	261	0.38%
2024/01/15	1	46.40	0	0.00	46.45	1	261	0.38%
2024/01/02	2	48.65	0	0.00	53.40	2	299	0.67%
2023/12/29	0	0.00	4	51.80	51.80	-4	289	-1.38%
2023/12/26	1	48.55	0	0.00	51.30	1	266	0.38%
2023/12/25	1	49.90	0	0.00	50.80	1	261	0.38%
2023/12/21	0	0.00	1	53.40	53.40	-1	252	-0.40%
2023/12/20	1	51.30	0	0.00	51.90	1	244	0.41%
2023/12/15	1	51.30	0	0.00	51.70	1	239	0.42%
2023/12/14	1	52.60	0	0.00	52.80	1	234	0.43%
2023/12/11	0	0.00	2	51.10	51.20	-2	226	-0.88%
2023/12/08	0	0.00	1	48.50	48.75	-1	230	-0.43%
2023/12/07	1	48.90	0	0.00	49.25	1	230	0.43%
2023/11/30	1.2	52.50	0	0.00	52.10	1.2	225	0.53%
2023/11/27	0.1	47.55	0	0.00	47.70	0.1	207	0.05%
2023/11/23	0.2	49.50	0	0.00	47.35	0.2	203	0.10%
2023/11/22	0.1	50.30	0	0.00	49.95	0.1	196	0.05%
2023/11/16	0.2	50.95	0	0.00	51.40	0.2	184	0.11%
2023/11/15	0.1	53.47	0	0.00	51.30	0.1	179	0.06%
2023/11/14	0.1	56.30	0	0.00	56.30	0.1	168	0.06%
2023/11/09	0	0.00	2	57.95	60.50	-2	153	-1.31%
2023/11/02	2	69.95	0	0.00	69.70	2	135	1.48%
2023/10/18	0	0.00	1	60.50	61.60	-1	98	-1.01%
2023/10/16	1	55.50	0	0.00	56.50	1	81	1.23%
2023/09/18	0	0.00	1	45.80	44.75	-1	79	-1.26%
2023/09/06	0	0.00	1	43.00	42.30	-1	65	-1.54%
2023/07/21	1	40.00	0	0.00	39.90	1	45	2.18%
2023/07/13	1	44.80	0	0.00	44.75	1	33	2.96%
2023/07/12	1	46.50	0	0.00	46.55	1	30	3.31%
2022/11/29	0	0.00	1	36.00	35.75	-1	30	-3.31%
2022/11/28	1	36.50	0	0.00	36.50	1	29	3.45%
2022/11/18	0	0.00	1	39.00	38.35	-1	23	-4.29%
2022/11/17	1	36.80	0	0.00	39.95	1	20	4.93%
2021/11/11	0	0.00	20	43.94	43.50	-20	259	-7.71%
2021/11/08	10	46.60	0	0.00	46.60	10	255	3.91%
2021/11/05	10	47.87	1	47.35	47.95	9	251	3.58%
2021/11/03	1	45.40	0	0.00	43.60	1	244	0.41%
2021/11/01	0	0.00	1	45.80	47.10	-1	235	-0.42%
2021/10/29	1	44.55	0	0.00	46.30	1	233	0.43%
2021/10/07	0	0.00	10	46.56	49.15	-10	171	-5.83%
2021/10/06	10	42.56	0	0.00	44.70	10	163	6.13%
2021/09/15	0	0.00	39	35.23	35.80	-39	143	-27.20%
2021/09/14	11	36.21	43	36.48	36.20	-32	141	-22.64%
2021/09/13	0	0.00	56	38.32	38.25	-56	134	-41.55%
2021/09/10	14	44.90	46.7	43.81	42.50	-32.7	129	-25.30%
2021/09/09	25	45.34	10	44.14	45.70	15	128	11.63%
2021/09/08	15	44.60	0	0.00	44.85	15	129	11.55%
2021/09/07	43	46.74	0	0.00	47.80	43	130	32.85%
2021/09/06	2	46.50	30	46.48	46.50	-28	131	-21.36%
2021/09/03	31	43.74	20	44.00	43.95	11	129	8.47%
2021/09/02	17	45.62	10	45.28	45.10	7	129	5.42%
2021/09/01	10	43.80	43	43.55	44.50	-33	129	-25.56%
2021/08/31	15	41.22	0	0.00	41.50	15	128	11.72%
2021/08/30	110	41.77	0	0.00	40.95	110	128	85.38%	大買/鉅額交易
2021/08/27	0	0.00	25	44.20	44.25	-25	128	-19.44%
2021/08/25	25	33.42	0	0.00	36.60	25	124	20.15%
2021/08/19	0	0.00	1	27.65	27.65	-1	107	-0.93%
2021/07/13	0	0.00	1	24.35	24.15	-1	142	-0.70%
2021/06/30	1	25.85	0	0.00	25.40	1	138	0.72%
2021/06/29	1	26.50	0	0.00	26.55	1	135	0.74%
2020/10/19	0	0.00	10	16.74	16.60	-10	54	-18.52%
2020/09/17	10	19.20	0	0.00	18.50	10	48	20.63%
2020/09/08	0	0.00	1	19.55	19.60	-1	41	-2.44%
2020/09/04	1	16.80	0	0.00	16.80	1	32	3.11%
2020/03/03	0	0.00	11.8	18.20	18.20	-11.8	43	-27.49%
2020/01/30	0	0.00	1	6.82	6.65	-1	36	-2.73%
2020/01/02	1	7.06	0	0.00	7.02	1	35	2.79%
2019/02/11	15	9.04	0	0.00	9.29	15	11	126.76%
2019/01/23	10	9.05	0	0.00	9.18	10	12	81.08%
2018/03/09	0	0.00	13	13.68	13.70	-13	36	-35.25%
2018/03/07	13	13.98	0	0.00	14.10	13	32	40.42%
2018/03/05	10	13.15	0	0.00	13.15	10	31	32.14%