易發 (6425)-合庫-台南券商分點個股進出

台股 » 個股 » 易發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易發

(6425)

可現股當沖

股價
72.0
漲跌
▼1.6
漲幅
-2.17%
成交量
1,085張
產業
上櫃電機機械類股
37人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易發 (6425)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	2	72.65	0	0.00	72.00	2	4,649	0.04%
2024/06/13	1	74.60	5	74.68	74.10	-4	4,668	-0.09%
2024/06/12	0	0.00	1	74.90	73.80	-1	4,731	-0.02%
2024/06/11	1	81.60	0	0.00	77.30	1	4,750	0.02%
2024/06/07	0	0.00	5	82.30	82.00	-5	4,786	-0.10%
2024/06/06	0	0.00	3	84.77	81.80	-3	4,827	-0.06%
2024/06/03	0	0.00	2	78.15	77.70	-2	4,681	-0.04%
2024/05/31	0	0.00	1	79.00	78.40	-1	4,667	-0.02%
2024/05/28	0	0.00	1	74.00	73.70	-1	4,525	-0.02%
2024/05/27	1	70.80	4	72.90	72.80	-3	4,513	-0.07%
2024/05/24	2	71.60	2	70.90	71.10	0	4,469	0.00%
2024/05/23	4	77.85	7	78.14	73.40	-3	4,426	-0.07%
2024/05/22	6	82.35	1	81.10	81.50	5	4,379	0.11%
2024/05/21	1	79.50	1.1	78.93	79.10	-0.1	4,548	0.00%
2024/05/20	4	84.28	0	0.00	83.10	4	4,530	0.09%
2024/05/16	1	92.70	2	93.00	93.90	-1	4,526	-0.02%
2024/05/15	5	89.96	4	89.50	89.50	1	4,483	0.02%
2024/05/14	2.2	92.41	0	0.00	92.50	2.2	4,527	0.05%
2024/05/13	0	0.00	1	93.50	93.90	-1	4,722	-0.02%
2024/05/10	1	90.10	1	90.00	90.50	0	4,787	0.00%
2024/05/09	1	90.10	1	90.80	90.10	0	4,926	0.00%
2024/05/08	4	92.75	0	0.00	92.90	4	4,969	0.08%
2024/05/06	0	0.00	1	90.40	90.50	-1	5,000	-0.02%
2024/05/03	12	91.31	1	92.60	90.00	11	4,996	0.22%
2024/05/02	0	0.00	2	90.60	90.80	-2	5,000	-0.04%
2024/04/30	3	94.10	2	93.75	93.00	1	5,006	0.02%
2024/04/29	4	93.85	6	92.52	91.10	-2	4,910	-0.04%
2024/04/26	1	93.60	1	95.50	92.80	0	4,816	0.00%
2024/04/25	3	95.53	7	93.66	96.90	-4	4,515	-0.09%
2024/04/24	4	86.03	4	87.83	88.10	0	4,184	0.00%
2024/04/19	1	79.90	0	0.00	78.40	1	4,201	0.02%
2024/04/18	0	0.00	2	83.70	83.20	-2	4,165	-0.05%
2024/04/17	1	83.40	1	82.80	82.90	0	4,125	0.00%
2024/04/16	1	75.30	0	0.00	77.40	1	4,047	0.02%
2024/04/12	5	83.34	1	82.50	82.50	4	3,963	0.10%
2024/04/11	3	84.13	0	0.00	82.70	3	3,887	0.08%
2024/04/10	2	84.00	2	85.70	82.80	0	3,786	0.00%
2024/04/09	4	82.85	3	86.20	86.30	1	3,609	0.03%
2024/04/02	1	78.60	1	78.10	79.00	0	3,237	0.00%
2024/03/29	0	0.00	2	70.45	72.30	-2	2,925	-0.07%
2024/03/28	3	72.80	2	73.10	71.00	1	2,853	0.04%
2024/03/27	4	69.78	5	67.76	67.80	-1	2,647	-0.04%
2024/03/26	1	69.60	1	67.00	68.90	0	2,555	0.00%
2024/03/25	0	0.00	1	61.00	64.80	-1	2,416	-0.04%
2024/03/20	1	60.40	0	0.00	59.20	1	2,298	0.04%
2024/03/19	1	60.50	1	59.90	61.70	0	2,206	0.00%
2024/03/18	0	0.00	6	57.20	57.20	-6	2,065	-0.29%
2024/03/14	3	51.40	0	0.00	51.70	3	1,958	0.15%
2024/03/13	3	57.23	0	0.00	57.10	3	1,909	0.16%
2024/03/12	2	56.00	0	0.00	63.00	2	1,840	0.11%
2024/03/11	1	69.00	0.1	59.70	57.30	0.9	1,772	0.05%
2024/03/08	0	0.00	6.1	63.89	63.60	-6.1	1,752	-0.35%
2024/03/05	0	0.00	2	69.40	69.50	-2	1,736	-0.12%
2024/02/26	0	0.00	1	64.00	64.00	-1	1,694	-0.06%
2024/02/23	1.2	64.54	5	66.88	64.00	-3.8	1,681	-0.23%
2024/02/22	6	71.33	6	71.38	68.70	0	1,637	0.00%
2024/02/20	2	55.50	6	61.00	62.40	-4	1,339	-0.30%
2024/02/19	0	0.00	2	58.90	56.80	-2	1,244	-0.16%
2024/02/16	8	52.00	0	0.00	54.50	8	1,180	0.68%
2024/02/15	2	46.00	16	49.33	49.55	-14	1,117	-1.25%
2024/02/05	9	49.70	0	0.00	49.20	9	1,050	0.86%
2024/02/02	2	44.65	0	0.00	48.40	2	843	0.24%
2024/02/01	5	45.45	0	0.00	44.00	5	755	0.66%
2024/01/31	3	44.00	2	42.30	45.00	1	607	0.16%
2024/01/30	2	41.03	1	41.50	40.95	1	549	0.18%
2024/01/26	0	0.00	1	36.35	36.50	-1	491	-0.20%
2024/01/24	0	0.00	2	38.20	37.70	-2	460	-0.43%
2024/01/17	0.4	32.25	1	32.00	31.45	-0.6	367	-0.17%
2024/01/16	1	33.10	0	0.00	33.10	1	290	0.34%
2024/01/15	1	30.10	0	0.00	30.10	1	166	0.60%
2023/12/27	0	0.00	3	21.90	21.90	-3	94	-3.19%
2023/12/26	0	0.00	2	21.75	21.75	-2	93	-2.13%
2023/12/18	1	21.85	0	0.00	21.80	1	92	1.09%
2023/12/15	4	22.00	0	0.00	21.85	4	91	4.36%
2023/06/15	1	21.85	0	0.00	21.85	1	63	1.57%
2023/04/07	1	20.70	0	0.00	20.70	1	70	1.42%
2021/04/15	0	0.00	1	29.55	29.55	-1	154	-0.65%
2020/12/29	1	33.00	1	33.30	33.05	0	357	0.00%
2020/12/25	0	0.00	1	31.75	31.90	-1	405	-0.25%
2020/12/21	1	33.50	0	0.00	33.60	1	529	0.19%
2020/10/26	0	0.00	2	45.35	45.00	-2	821	-0.24%
2020/10/06	0	0.00	1	52.40	52.10	-1	707	-0.14%
2020/09/28	1	53.20	1	53.90	51.00	0	574	0.00%
2020/09/23	1	51.30	0	0.00	51.90	1	471	0.21%
2020/09/04	0	0.00	5	40.73	41.00	-5	177	-2.81%
2020/09/03	5	37.75	0	0.00	37.70	5	129	3.86%
2020/08/21	3	37.43	3	37.50	37.50	0	90	0.00%
2020/08/19	0	0.00	1	36.50	36.55	-1	69	-1.43%
2019/12/11	1	26.20	0	0.00	26.50	1	41	2.39%
2019/11/15	1	25.00	0	0.00	25.80	1	53	1.87%
2019/08/12	1	38.10	0	0.00	38.10	1	112	0.89%
2019/07/25	3	41.10	1	41.05	40.40	2	132	1.51%
2019/07/17	1	38.40	0	0.00	38.30	1	125	0.80%
2019/05/29	0	0.00	2	44.80	44.90	-2	390	-0.51%
2019/04/30	2	45.65	0	0.00	45.75	2	457	0.44%
2019/02/21	0	0.00	1	41.80	41.50	-1	246	-0.41%
2019/02/20	1	42.15	0	0.00	42.15	1	234	0.43%