• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 光聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聖

(6442)
可現股當沖
  • 股價
    492.0
  • 漲跌
    ▼4.5
  • 漲幅
    -0.91%
  • 成交量
    4,181張
  • 產業
    上市 通信網路類股

  • 117人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
光聖 (6442)籌碼相關－合庫-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南 券商分點個股進出

合庫-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/032495.501492.00492.0015,2040.02%
2024/12/021.1506.9000.00496.501.15,2040.02%
2024/11/292496.002.5500.97505.00-0.55,273-0.01%
2024/11/286489.751489.50489.0055,3650.09%
2024/11/272505.4500.00499.5025,4060.04%
2024/11/260506.0000.00508.0005,4490.00%
2024/11/2500.003526.70533.00-35,499-0.05%
2024/11/211489.000.1503.44509.000.95,6560.02%
2024/11/203.1508.630.1487.50497.0035,6840.05%
2024/11/190.5515.4900.00521.000.55,6960.01%
2024/11/180.2494.303492.00475.00-2.85,769-0.05%
2024/11/150.2508.0000.00508.000.25,8230.00%
2024/11/141517.000520.00515.0015,9260.02%
2024/11/130510.0000.00510.0006,0160.00%
2024/11/121530.001528.06533.0006,0920.00%
2024/11/111523.0000.00534.0016,1980.02%
2024/11/081518.0000.00523.0016,2870.02%
2024/11/0700.002.1525.78523.00-2.16,383-0.03%
2024/11/060514.000.5515.00510.00-0.56,441-0.01%
2024/11/053528.333530.57525.0006,5020.00%
2024/11/044516.254.2518.42520.00-0.26,4120.00%
2024/11/010.1489.000.2485.45491.50-0.16,2430.00%
2024/10/305475.195473.80469.5006,0990.00%
2024/10/290.1476.600.3473.50479.00-0.25,9650.00%
2024/10/281.1471.123460.50454.00-1.95,822-0.03%
2024/10/255.1496.094492.38485.001.15,6980.02%
2024/10/243517.671.1520.72504.001.95,5810.03%
2024/10/235.1517.647.3518.59522.00-2.25,425-0.04%
2024/10/224.1485.157.1489.23493.50-3.15,241-0.06%
2024/10/212.2462.994469.75461.00-1.85,069-0.04%
2024/10/173.5444.543437.67432.000.54,8940.01%
2024/10/165.2451.635453.60459.500.24,9260.00%
2024/10/155.5469.407.5462.15457.00-24,880-0.04%
2024/10/142.1451.465.1448.70464.50-34,684-0.06%
2024/10/113.1439.352.1434.74422.5014,6320.02%
2024/10/096.1408.3010408.70412.50-3.94,520-0.09%
2024/10/082.3396.612.1392.94392.500.24,3900.01%
2024/10/071.1381.281396.00397.000.14,3920.00%
2024/10/041366.501360.00361.0004,3930.00%
2024/10/010370.0000.00369.0004,4470.00%
2024/09/301376.0000.00374.0014,4740.02%
2024/09/272391.501377.50375.0014,5310.02%
2024/09/2600.005.1375.72381.50-5.14,495-0.11%
2024/09/251375.001368.50367.5004,5400.00%
2024/09/242370.251.1366.89367.000.94,5720.02%
2024/09/231372.501.1371.44371.50-0.14,4870.00%
2024/09/2000.001.1368.79367.50-1.14,450-0.03%
2024/09/191350.000.3354.50369.000.74,3530.02%
2024/09/184.4366.433.1373.62360.501.34,2760.03%
2024/09/161.2347.651.1344.55348.000.14,1540.00%
2024/09/131.1343.4500.00337.001.14,1060.03%
2024/09/123.2354.172354.50354.001.24,0580.03%
2024/09/110.1336.0000.00334.500.14,0000.00%
2024/09/100.1350.000.1347.00343.0003,9210.00%
2024/09/060.1373.501374.50372.00-0.93,799-0.02%
2024/09/052375.501374.50367.5013,7630.03%
2024/09/041380.5000.00368.0013,8400.03%
2024/09/031404.001393.50390.5004,0490.00%
2024/09/022399.501399.00399.0014,1900.02%
2024/08/304.2448.321409.50408.003.24,0990.08%
2024/08/291459.501450.00449.5003,9700.00%
2024/08/282457.503455.00451.00-13,881-0.03%
2024/08/272453.653452.83454.50-13,752-0.03%
2024/08/265.1450.151446.50442.004.13,6450.11%
2024/08/232.1435.934445.78450.50-23,522-0.06%
2024/08/224430.632.1419.42419.001.93,3770.06%
2024/08/211431.001.1437.09437.50-0.13,2930.00%
2024/08/200.2441.177429.14445.50-6.83,178-0.21%
2024/08/1910406.204405.00405.0063,1070.19%
2024/08/168411.9418401.86400.00-103,049-0.33%
2024/08/1511399.4511400.59402.0002,9500.00%
2024/08/1411.1389.971387.00387.0010.12,8640.35%
2024/08/137369.936376.17367.0012,7880.04%
2024/08/122348.752351.50376.5002,7060.00%
2024/08/0929374.2929353.72342.5002,6410.00%
2024/08/081388.001378.00380.5002,5450.00%
2024/08/0700.000.1396.50384.00-0.12,4920.00%
2024/08/010482.5000.00485.0002,7440.00%
2024/07/310461.0000.00457.5003,1800.00%
2024/07/291430.0000.00411.0014,1300.02%
2024/07/2600.000.1430.00430.00-0.14,2490.00%
2024/07/222481.5000.00481.5024,4340.05%
2024/07/172537.002527.00527.0004,5010.00%
2024/07/161494.501514.00514.0004,3630.00%
2024/07/123482.002.1465.38474.500.94,3010.02%
2024/07/1000.000.1432.00432.00-0.14,1790.00%
2024/07/090.2393.5000.00393.000.24,1670.00%
2024/07/080395.0000.00395.0004,1190.00%
2024/07/052419.752423.00438.5004,0860.00%
2024/07/041388.002390.00399.00-14,082-0.02%
2024/07/033.1373.293369.83363.000.14,1140.00%
2024/07/022351.002.1348.32350.00-0.14,1190.00%
2024/07/014342.504349.38365.0004,0980.00%
2024/06/283340.462344.00336.5014,0500.03%
2024/06/250308.0000.00321.0004,2070.00%
2024/06/210315.0000.00315.5004,3730.00%
2024/06/1800.001296.50297.50-14,584-0.02%
2024/06/1200.000.3255.40256.00-0.34,786-0.01%
2024/06/112257.501259.00255.0014,8140.02%
2024/06/072232.002.1235.29246.50-0.14,6800.00%
2024/06/062218.002.2218.72230.00-0.24,4130.00%
2024/05/310.2181.0000.00181.500.24,2530.00%
2024/05/2700.000.1176.00176.50-0.14,2820.00%
2024/05/200.1180.5000.00180.500.14,8490.00%
2024/05/1600.000.1176.00180.00-0.15,1640.00%
2024/05/150.3182.000.1178.00176.000.25,2260.00%
2024/05/1300.000.1171.50172.00-0.15,3370.00%
2024/05/100.3173.0000.00169.500.35,4870.01%
2024/05/083172.673170.00168.5005,7700.00%
2024/05/073169.173.2170.69172.50-0.25,7480.00%
2024/05/062166.503.5170.64172.00-1.55,656-0.03%
2024/05/034.5159.475.5160.00161.00-15,238-0.02%
2024/05/024.5149.944.2153.32159.500.44,6470.01%
2024/04/301133.503134.67145.00-24,316-0.05%
2024/04/292128.002131.25132.0004,2210.00%
2024/04/263132.171136.00127.0024,1760.05%
2024/04/252132.752132.50134.0004,0400.00%
2024/04/182138.252137.50137.5003,9800.00%
2024/04/162132.002130.75130.5003,9580.00%
2024/04/1500.002136.50136.50-23,937-0.05%
2024/04/121142.501144.00143.0003,9190.00%
2024/04/118138.757135.50135.5013,8660.03%
2024/04/102142.503145.67140.50-13,824-0.03%
2024/04/092142.502144.25141.0003,7380.00%
2024/04/0800.0017137.38142.50-173,643-0.47%
2024/04/035139.305136.00136.0003,5650.00%
2024/04/025138.005140.10143.5003,5460.00%
2024/04/0118139.1718138.00138.0003,4870.00%
2024/03/2913139.6212139.54140.5013,4190.03%
2024/03/2813137.8112136.33138.0013,3320.03%
2024/03/2712130.6712130.79129.0003,2510.00%
2024/03/2623.2138.9523135.09132.000.23,2180.00%
2024/03/251131.001134.00137.0003,0830.00%
2024/03/2117124.0000.00123.50172,8700.59%
2024/03/1800.001127.00124.00-12,789-0.04%
2024/03/141121.0000.00120.0012,6380.04%
2024/03/080.1132.0000.00132.000.12,5900.00%
2024/03/0700.001146.00146.50-12,558-0.04%
2024/03/0400.004153.50150.00-42,577-0.16%
2024/02/2330.2153.4019146.16145.5011.22,6020.43%
2024/02/221143.501151.00151.0002,3700.00%
2024/02/2137131.8536133.24137.5012,2990.04%
2024/02/2019124.3719124.79125.0002,1430.00%
2024/02/1913115.3513119.00123.0001,9830.00%
2024/02/162105.002112.00112.0001,8390.00%
2024/02/15197.3000.00102.0011,7600.06%
2024/02/05492.93494.5092.9001,6800.00%
2024/02/022893.992894.6593.0001,6230.00%
2024/02/013793.3538.192.6393.30-1.11,494-0.07%
2024/01/3122.185.8422.189.7291.4001,3070.00%
2024/01/301.181.0500.0083.101.11,1910.09%
2024/01/2600.00174.9074.60-11,037-0.10%
2024/01/24175.6000.0074.1011,1660.09%
2024/01/23173.30173.2072.9001,2230.00%
2024/01/18170.70471.4571.00-31,919-0.16%
2024/01/17470.80170.5070.5031,9910.15%
2024/01/16169.30169.9069.8002,0450.00%
2024/01/1500.00269.5069.60-22,060-0.10%
2024/01/12270.0000.0069.0022,0980.10%
2024/01/11167.80168.7068.2002,1440.00%
2023/12/2900.00470.9570.30-42,568-0.16%
2023/12/19165.4000.0065.2013,3070.03%
2023/12/15166.9000.0066.4013,3460.03%
2023/12/08166.6000.0066.6013,5350.03%
2023/12/07169.8000.0069.5013,5140.03%
2023/12/0500.00271.3071.10-23,501-0.06%
2023/11/2900.00174.7073.60-13,483-0.03%
2023/11/27271.5000.0071.6023,4420.06%
2023/11/21175.70176.2076.3003,3540.00%
2023/11/2000.00271.4071.70-23,262-0.06%
2023/11/16272.3000.0071.3023,2540.06%
2023/11/1500.001072.1071.80-103,251-0.31%
2023/11/131070.00170.5070.4093,2380.28%
2023/11/10169.5000.0069.5013,2310.03%
2023/11/0800.00174.5074.10-13,184-0.03%
2023/11/07175.3000.0075.0013,1690.03%
2023/10/30778.0010.177.2376.70-3.12,903-0.11%
2023/10/275.188.494.187.0280.3012,8090.04%
2023/10/261.180.86384.1086.20-1.92,341-0.08%
2023/10/18274.3000.0074.6021,9130.10%
2023/10/1700.00276.8073.80-21,924-0.10%
2023/10/16475.68575.9677.00-11,886-0.05%
2023/10/13674.30274.1574.3041,9080.21%
2023/10/0600.00476.6074.50-41,845-0.22%
2023/10/05279.90179.8076.8011,8290.05%
2023/10/03280.0500.0078.5021,7430.11%
2023/10/0200.00275.2073.80-21,639-0.12%
2023/09/28677.35476.9876.1021,5990.13%
2023/09/27180.00278.2075.50-11,521-0.07%
2023/09/2600.00180.0080.00-11,265-0.08%
2023/09/25176.8000.0072.8011,1580.09%
2023/09/20269.40267.0067.9009900.00%
2023/09/1800.00167.4068.50-1929-0.11%
2023/09/15169.1000.0067.8018480.12%
2023/08/15161.0000.0061.0016480.15%
2023/07/19177.90176.8276.900488-0.01%
2023/07/1200.00453.4053.10-4233-1.71%
2023/07/04452.4000.0053.8042431.64%
2023/06/01052.1000.0052.4003690.00%
2023/05/10053.0000.0052.8004170.01%
2023/05/0800.00155.0054.20-1427-0.23%
2023/04/06154.40154.7055.6003830.00%
2023/03/20149.45252.0052.00-1354-0.28%
2023/02/2300.00551.1051.20-5714-0.70%
2023/02/07348.6000.0048.3538860.34%
2023/02/03248.5500.0047.7028810.23%
2022/12/2800.00444.5044.10-4952-0.42%
2022/12/2200.00546.4146.40-5979-0.51%
2022/12/09150.5000.0050.4011,1070.09%
2022/12/08351.0000.0051.0031,1180.27%
2022/12/07250.1000.0049.7521,1170.18%
2022/12/06151.4000.0051.3011,1220.09%
2022/12/02152.90152.5052.4001,1670.00%
2022/12/01452.75652.9753.00-21,163-0.17%
2022/11/30652.4300.0051.9061,1460.52%
2022/11/2800.00247.1547.15-21,009-0.20%
2022/11/1600.00143.9044.20-11,642-0.06%
2022/11/1100.00143.3044.75-11,968-0.05%
2022/11/09143.3000.0043.3012,0770.05%
2022/11/07141.8000.0042.5512,1590.05%
2022/11/04142.6500.0042.2012,2960.04%
2022/10/1700.00839.7341.20-84,097-0.20%
2022/10/14841.58441.9041.2044,1030.10%
2022/10/13341.17941.0440.30-64,123-0.15%
2022/10/12342.15343.0541.9504,1360.00%
2022/10/11243.00242.9842.8004,1270.00%
2022/10/07546.7000.0046.6554,1160.12%
2022/10/06547.0600.0047.3554,1140.12%
2022/09/2300.00151.8050.00-14,079-0.02%
2022/09/2100.00353.5052.80-34,036-0.07%
2022/09/20356.60255.6055.0014,0150.02%
2022/09/16256.6000.0056.2023,9670.05%
2022/09/1200.00154.8056.40-13,880-0.03%
2022/09/06157.8000.0057.6013,7860.03%
2022/08/29164.4000.0064.1013,5250.03%
2022/08/26367.67367.8766.6003,4590.00%
2022/08/25164.60365.2767.30-23,184-0.06%
2022/08/24361.8700.0061.2032,9830.10%
2022/08/22160.20260.7059.80-12,916-0.03%
2022/08/191463.361164.7362.4032,8560.11%
2022/08/1800.00562.4062.80-52,611-0.19%
2022/08/17562.22261.6062.8032,5370.12%
2022/08/16260.70362.2060.70-12,451-0.04%
2022/08/15361.30262.6061.2012,3960.04%
2022/08/12360.3000.0062.0032,3490.13%
2022/08/1100.00263.8061.20-22,289-0.09%
2022/08/09261.30162.2059.8012,0200.05%
2022/08/08364.401263.8664.00-91,877-0.48%
2022/08/0500.00259.7561.80-21,416-0.14%
2022/08/041058.002558.7056.20-151,179-1.27%
2022/08/031956.96258.5556.80179171.85%
2022/08/02159.3000.0059.3018480.12%
2022/08/01958.02257.0059.0077450.94%
2022/07/29252.00253.2054.8005560.00%
2022/07/27045.2000.0045.3503440.01%
2022/07/1900.001045.6545.55-10151-6.61%
2022/07/1800.00341.7741.50-3124-2.41%
2022/07/121344.0300.0041.151312010.76%
2022/04/2800.00136.3536.45-160-1.64%
2022/04/14141.0000.0041.251402.49%
2021/11/1800.00235.8035.50-230-6.49%
2021/10/0400.00134.3034.20-130-3.27%
2021/05/2600.00135.0034.50-148-2.05%
2021/05/0400.00236.3536.40-241-4.83%
2021/01/0400.000.130.3530.55-0.124-0.41%
2020/12/11129.8000.0030.101234.25%
2020/12/09131.0500.0030.551234.20%
2020/12/07231.0500.0031.052238.55%
2019/08/2800.00237.1037.20-231-6.39%
2019/07/17239.1000.0039.202503.96%
2019/04/1900.00241.7041.40-2300-0.67%
2019/03/1500.00143.7043.70-1224-0.45%
2019/03/13843.78842.0042.0002100.00%
2019/03/0800.00141.0040.80-1166-0.60%
2019/03/04743.88443.1043.1031611.86%
2018/11/2800.00135.0535.45-169-1.44%
2018/11/23134.2500.0034.151651.54%
2018/06/2100.00138.7038.50-1107-0.93%
2018/06/20136.9000.0037.301781.27%
2018/02/0200.00442.8042.90-4138-2.89%
2018/01/22142.1500.0042.2511440.69%
2018/01/16142.5500.0042.5011410.71%
2018/01/15142.7500.0042.5011400.71%
2018/01/1000.00141.3041.30-1137-0.73%
2018/01/09241.8300.0041.7521371.45%
2018/01/08142.4000.0042.0011380.72%
2018/01/05142.0000.0042.1011390.72%
作夢行情將開始，高速網通驅動AI基礎設施發展：聯鈞、光聖、眾達-KY、前鼎、上詮Anue鉅亨－24天前
...詳全文
光聖財報／第3季毛利率衝上63%、獲利再創新高 前三季每股大賺8.52元UDN聯合新聞網－26天前
光通訊廠光聖（6442）7日公告第3季財報，受惠美系大客戶需求暢旺，單季毛利率衝上63.3%，飆新高，稅後純益2.59億......詳全文
〈熱門股〉光聖光被動元件營收占比拉高 9月自結獲利靚 股價周漲10%Anue鉅亨－2024/10/26
...詳全文
光聖 相關文章