光聖 (6442)-合庫-台南券商分點個股進出

台股 » 個股 » 光聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聖

(6442)

股價
282.5
漲跌
▲25.0
漲幅
+9.71%
成交量
893張
產業
上市通信網路類股▲1.27%
88人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光聖 (6442)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0	0.00	0.3	255.40	256.00	-0.3	4,786	-0.01%
2024/06/11	2	257.50	1	259.00	255.00	1	4,814	0.02%
2024/06/07	2	232.00	2.1	235.29	246.50	-0.1	4,680	0.00%
2024/06/06	2	218.00	2.2	218.72	230.00	-0.2	4,413	0.00%
2024/05/31	0.2	181.00	0	0.00	181.50	0.2	4,253	0.00%
2024/05/27	0	0.00	0.1	176.00	176.50	-0.1	4,282	0.00%
2024/05/20	0.1	180.50	0	0.00	180.50	0.1	4,849	0.00%
2024/05/16	0	0.00	0.1	176.00	180.00	-0.1	5,164	0.00%
2024/05/15	0.3	182.00	0.1	178.00	176.00	0.2	5,226	0.00%
2024/05/13	0	0.00	0.1	171.50	172.00	-0.1	5,337	0.00%
2024/05/10	0.3	173.00	0	0.00	169.50	0.3	5,487	0.01%
2024/05/08	3	172.67	3	170.00	168.50	0	5,770	0.00%
2024/05/07	3	169.17	3.2	170.69	172.50	-0.2	5,748	0.00%
2024/05/06	2	166.50	3.5	170.64	172.00	-1.5	5,656	-0.03%
2024/05/03	4.5	159.47	5.5	160.00	161.00	-1	5,238	-0.02%
2024/05/02	4.5	149.94	4.2	153.32	159.50	0.4	4,647	0.01%
2024/04/30	1	133.50	3	134.67	145.00	-2	4,316	-0.05%
2024/04/29	2	128.00	2	131.25	132.00	0	4,221	0.00%
2024/04/26	3	132.17	1	136.00	127.00	2	4,176	0.05%
2024/04/25	2	132.75	2	132.50	134.00	0	4,040	0.00%
2024/04/18	2	138.25	2	137.50	137.50	0	3,980	0.00%
2024/04/16	2	132.00	2	130.75	130.50	0	3,958	0.00%
2024/04/15	0	0.00	2	136.50	136.50	-2	3,937	-0.05%
2024/04/12	1	142.50	1	144.00	143.00	0	3,919	0.00%
2024/04/11	8	138.75	7	135.50	135.50	1	3,866	0.03%
2024/04/10	2	142.50	3	145.67	140.50	-1	3,824	-0.03%
2024/04/09	2	142.50	2	144.25	141.00	0	3,738	0.00%
2024/04/08	0	0.00	17	137.38	142.50	-17	3,643	-0.47%
2024/04/03	5	139.30	5	136.00	136.00	0	3,565	0.00%
2024/04/02	5	138.00	5	140.10	143.50	0	3,546	0.00%
2024/04/01	18	139.17	18	138.00	138.00	0	3,487	0.00%
2024/03/29	13	139.62	12	139.54	140.50	1	3,419	0.03%
2024/03/28	13	137.81	12	136.33	138.00	1	3,332	0.03%
2024/03/27	12	130.67	12	130.79	129.00	0	3,251	0.00%
2024/03/26	23.2	138.95	23	135.09	132.00	0.2	3,218	0.00%
2024/03/25	1	131.00	1	134.00	137.00	0	3,083	0.00%
2024/03/21	17	124.00	0	0.00	123.50	17	2,870	0.59%
2024/03/18	0	0.00	1	127.00	124.00	-1	2,789	-0.04%
2024/03/14	1	121.00	0	0.00	120.00	1	2,638	0.04%
2024/03/08	0.1	132.00	0	0.00	132.00	0.1	2,590	0.00%
2024/03/07	0	0.00	1	146.00	146.50	-1	2,558	-0.04%
2024/03/04	0	0.00	4	153.50	150.00	-4	2,577	-0.16%
2024/02/23	30.2	153.40	19	146.16	145.50	11.2	2,602	0.43%
2024/02/22	1	143.50	1	151.00	151.00	0	2,370	0.00%
2024/02/21	37	131.85	36	133.24	137.50	1	2,299	0.04%
2024/02/20	19	124.37	19	124.79	125.00	0	2,143	0.00%
2024/02/19	13	115.35	13	119.00	123.00	0	1,983	0.00%
2024/02/16	2	105.00	2	112.00	112.00	0	1,839	0.00%
2024/02/15	1	97.30	0	0.00	102.00	1	1,760	0.06%
2024/02/05	4	92.93	4	94.50	92.90	0	1,680	0.00%
2024/02/02	28	93.99	28	94.65	93.00	0	1,623	0.00%
2024/02/01	37	93.35	38.1	92.63	93.30	-1.1	1,494	-0.07%
2024/01/31	22.1	85.84	22.1	89.72	91.40	0	1,307	0.00%
2024/01/30	1.1	81.05	0	0.00	83.10	1.1	1,191	0.09%
2024/01/26	0	0.00	1	74.90	74.60	-1	1,037	-0.10%
2024/01/24	1	75.60	0	0.00	74.10	1	1,166	0.09%
2024/01/23	1	73.30	1	73.20	72.90	0	1,223	0.00%
2024/01/18	1	70.70	4	71.45	71.00	-3	1,919	-0.16%
2024/01/17	4	70.80	1	70.50	70.50	3	1,991	0.15%
2024/01/16	1	69.30	1	69.90	69.80	0	2,045	0.00%
2024/01/15	0	0.00	2	69.50	69.60	-2	2,060	-0.10%
2024/01/12	2	70.00	0	0.00	69.00	2	2,098	0.10%
2024/01/11	1	67.80	1	68.70	68.20	0	2,144	0.00%
2023/12/29	0	0.00	4	70.95	70.30	-4	2,568	-0.16%
2023/12/19	1	65.40	0	0.00	65.20	1	3,307	0.03%
2023/12/15	1	66.90	0	0.00	66.40	1	3,346	0.03%
2023/12/08	1	66.60	0	0.00	66.60	1	3,535	0.03%
2023/12/07	1	69.80	0	0.00	69.50	1	3,514	0.03%
2023/12/05	0	0.00	2	71.30	71.10	-2	3,501	-0.06%
2023/11/29	0	0.00	1	74.70	73.60	-1	3,483	-0.03%
2023/11/27	2	71.50	0	0.00	71.60	2	3,442	0.06%
2023/11/21	1	75.70	1	76.20	76.30	0	3,354	0.00%
2023/11/20	0	0.00	2	71.40	71.70	-2	3,262	-0.06%
2023/11/16	2	72.30	0	0.00	71.30	2	3,254	0.06%
2023/11/15	0	0.00	10	72.10	71.80	-10	3,251	-0.31%
2023/11/13	10	70.00	1	70.50	70.40	9	3,238	0.28%
2023/11/10	1	69.50	0	0.00	69.50	1	3,231	0.03%
2023/11/08	0	0.00	1	74.50	74.10	-1	3,184	-0.03%
2023/11/07	1	75.30	0	0.00	75.00	1	3,169	0.03%
2023/10/30	7	78.00	10.1	77.23	76.70	-3.1	2,903	-0.11%
2023/10/27	5.1	88.49	4.1	87.02	80.30	1	2,809	0.04%
2023/10/26	1.1	80.86	3	84.10	86.20	-1.9	2,341	-0.08%
2023/10/18	2	74.30	0	0.00	74.60	2	1,913	0.10%
2023/10/17	0	0.00	2	76.80	73.80	-2	1,924	-0.10%
2023/10/16	4	75.68	5	75.96	77.00	-1	1,886	-0.05%
2023/10/13	6	74.30	2	74.15	74.30	4	1,908	0.21%
2023/10/06	0	0.00	4	76.60	74.50	-4	1,845	-0.22%
2023/10/05	2	79.90	1	79.80	76.80	1	1,829	0.05%
2023/10/03	2	80.05	0	0.00	78.50	2	1,743	0.11%
2023/10/02	0	0.00	2	75.20	73.80	-2	1,639	-0.12%
2023/09/28	6	77.35	4	76.98	76.10	2	1,599	0.13%
2023/09/27	1	80.00	2	78.20	75.50	-1	1,521	-0.07%
2023/09/26	0	0.00	1	80.00	80.00	-1	1,265	-0.08%
2023/09/25	1	76.80	0	0.00	72.80	1	1,158	0.09%
2023/09/20	2	69.40	2	67.00	67.90	0	990	0.00%
2023/09/18	0	0.00	1	67.40	68.50	-1	929	-0.11%
2023/09/15	1	69.10	0	0.00	67.80	1	848	0.12%
2023/08/15	1	61.00	0	0.00	61.00	1	648	0.15%
2023/07/19	1	77.90	1	76.82	76.90	0	488	-0.01%
2023/07/12	0	0.00	4	53.40	53.10	-4	233	-1.71%
2023/07/04	4	52.40	0	0.00	53.80	4	243	1.64%
2023/06/01	0	52.10	0	0.00	52.40	0	369	0.00%
2023/05/10	0	53.00	0	0.00	52.80	0	417	0.01%
2023/05/08	0	0.00	1	55.00	54.20	-1	427	-0.23%
2023/04/06	1	54.40	1	54.70	55.60	0	383	0.00%
2023/03/20	1	49.45	2	52.00	52.00	-1	354	-0.28%
2023/02/23	0	0.00	5	51.10	51.20	-5	714	-0.70%
2023/02/07	3	48.60	0	0.00	48.35	3	886	0.34%
2023/02/03	2	48.55	0	0.00	47.70	2	881	0.23%
2022/12/28	0	0.00	4	44.50	44.10	-4	952	-0.42%
2022/12/22	0	0.00	5	46.41	46.40	-5	979	-0.51%
2022/12/09	1	50.50	0	0.00	50.40	1	1,107	0.09%
2022/12/08	3	51.00	0	0.00	51.00	3	1,118	0.27%
2022/12/07	2	50.10	0	0.00	49.75	2	1,117	0.18%
2022/12/06	1	51.40	0	0.00	51.30	1	1,122	0.09%
2022/12/02	1	52.90	1	52.50	52.40	0	1,167	0.00%
2022/12/01	4	52.75	6	52.97	53.00	-2	1,163	-0.17%
2022/11/30	6	52.43	0	0.00	51.90	6	1,146	0.52%
2022/11/28	0	0.00	2	47.15	47.15	-2	1,009	-0.20%
2022/11/16	0	0.00	1	43.90	44.20	-1	1,642	-0.06%
2022/11/11	0	0.00	1	43.30	44.75	-1	1,968	-0.05%
2022/11/09	1	43.30	0	0.00	43.30	1	2,077	0.05%
2022/11/07	1	41.80	0	0.00	42.55	1	2,159	0.05%
2022/11/04	1	42.65	0	0.00	42.20	1	2,296	0.04%
2022/10/17	0	0.00	8	39.73	41.20	-8	4,097	-0.20%
2022/10/14	8	41.58	4	41.90	41.20	4	4,103	0.10%
2022/10/13	3	41.17	9	41.04	40.30	-6	4,123	-0.15%
2022/10/12	3	42.15	3	43.05	41.95	0	4,136	0.00%
2022/10/11	2	43.00	2	42.98	42.80	0	4,127	0.00%
2022/10/07	5	46.70	0	0.00	46.65	5	4,116	0.12%
2022/10/06	5	47.06	0	0.00	47.35	5	4,114	0.12%
2022/09/23	0	0.00	1	51.80	50.00	-1	4,079	-0.02%
2022/09/21	0	0.00	3	53.50	52.80	-3	4,036	-0.07%
2022/09/20	3	56.60	2	55.60	55.00	1	4,015	0.02%
2022/09/16	2	56.60	0	0.00	56.20	2	3,967	0.05%
2022/09/12	0	0.00	1	54.80	56.40	-1	3,880	-0.03%
2022/09/06	1	57.80	0	0.00	57.60	1	3,786	0.03%
2022/08/29	1	64.40	0	0.00	64.10	1	3,525	0.03%
2022/08/26	3	67.67	3	67.87	66.60	0	3,459	0.00%
2022/08/25	1	64.60	3	65.27	67.30	-2	3,184	-0.06%
2022/08/24	3	61.87	0	0.00	61.20	3	2,983	0.10%
2022/08/22	1	60.20	2	60.70	59.80	-1	2,916	-0.03%
2022/08/19	14	63.36	11	64.73	62.40	3	2,856	0.11%
2022/08/18	0	0.00	5	62.40	62.80	-5	2,611	-0.19%
2022/08/17	5	62.22	2	61.60	62.80	3	2,537	0.12%
2022/08/16	2	60.70	3	62.20	60.70	-1	2,451	-0.04%
2022/08/15	3	61.30	2	62.60	61.20	1	2,396	0.04%
2022/08/12	3	60.30	0	0.00	62.00	3	2,349	0.13%
2022/08/11	0	0.00	2	63.80	61.20	-2	2,289	-0.09%
2022/08/09	2	61.30	1	62.20	59.80	1	2,020	0.05%
2022/08/08	3	64.40	12	63.86	64.00	-9	1,877	-0.48%
2022/08/05	0	0.00	2	59.75	61.80	-2	1,416	-0.14%
2022/08/04	10	58.00	25	58.70	56.20	-15	1,179	-1.27%
2022/08/03	19	56.96	2	58.55	56.80	17	917	1.85%
2022/08/02	1	59.30	0	0.00	59.30	1	848	0.12%
2022/08/01	9	58.02	2	57.00	59.00	7	745	0.94%
2022/07/29	2	52.00	2	53.20	54.80	0	556	0.00%
2022/07/27	0	45.20	0	0.00	45.35	0	344	0.01%
2022/07/19	0	0.00	10	45.65	45.55	-10	151	-6.61%
2022/07/18	0	0.00	3	41.77	41.50	-3	124	-2.41%
2022/07/12	13	44.03	0	0.00	41.15	13	120	10.76%
2022/04/28	0	0.00	1	36.35	36.45	-1	60	-1.64%
2022/04/14	1	41.00	0	0.00	41.25	1	40	2.49%
2021/11/18	0	0.00	2	35.80	35.50	-2	30	-6.49%
2021/10/04	0	0.00	1	34.30	34.20	-1	30	-3.27%
2021/05/26	0	0.00	1	35.00	34.50	-1	48	-2.05%
2021/05/04	0	0.00	2	36.35	36.40	-2	41	-4.83%
2021/01/04	0	0.00	0.1	30.35	30.55	-0.1	24	-0.41%
2020/12/11	1	29.80	0	0.00	30.10	1	23	4.25%
2020/12/09	1	31.05	0	0.00	30.55	1	23	4.20%
2020/12/07	2	31.05	0	0.00	31.05	2	23	8.55%
2019/08/28	0	0.00	2	37.10	37.20	-2	31	-6.39%
2019/07/17	2	39.10	0	0.00	39.20	2	50	3.96%
2019/04/19	0	0.00	2	41.70	41.40	-2	300	-0.67%
2019/03/15	0	0.00	1	43.70	43.70	-1	224	-0.45%
2019/03/13	8	43.78	8	42.00	42.00	0	210	0.00%
2019/03/08	0	0.00	1	41.00	40.80	-1	166	-0.60%
2019/03/04	7	43.88	4	43.10	43.10	3	161	1.86%
2018/11/28	0	0.00	1	35.05	35.45	-1	69	-1.44%
2018/11/23	1	34.25	0	0.00	34.15	1	65	1.54%
2018/06/21	0	0.00	1	38.70	38.50	-1	107	-0.93%
2018/06/20	1	36.90	0	0.00	37.30	1	78	1.27%
2018/02/02	0	0.00	4	42.80	42.90	-4	138	-2.89%
2018/01/22	1	42.15	0	0.00	42.25	1	144	0.69%
2018/01/16	1	42.55	0	0.00	42.50	1	141	0.71%
2018/01/15	1	42.75	0	0.00	42.50	1	140	0.71%
2018/01/10	0	0.00	1	41.30	41.30	-1	137	-0.73%
2018/01/09	2	41.83	0	0.00	41.75	2	137	1.45%
2018/01/08	1	42.40	0	0.00	42.00	1	138	0.72%
2018/01/05	1	42.00	0	0.00	42.10	1	139	0.72%