鈺邦 (6449)-合庫-台南券商分點個股進出

台股 » 個股 » 鈺邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺邦

(6449)

可現股當沖

股價
136.5
漲跌
▲12.0
漲幅
+9.64%
成交量
6,431張
產業
上市電子零組件類股
204人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺邦 (6449)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	0	0.00	1	125.00	124.50	-1	2,136	-0.05%
2024/06/07	4	123.25	0	0.00	124.00	4	2,058	0.19%
2024/06/04	3	121.00	0	0.00	122.00	3	1,853	0.16%
2024/05/31	1	120.00	1	123.50	117.00	0	1,813	0.00%
2024/05/30	1	121.00	0	0.00	121.00	1	1,792	0.06%
2024/05/22	1	114.50	0	0.00	114.00	1	1,685	0.06%
2024/05/16	0	0.00	3	121.00	119.50	-3	1,645	-0.18%
2024/05/14	4	115.63	0	0.00	115.00	4	1,554	0.26%
2024/05/13	1	110.00	1	111.00	111.50	0	1,525	0.00%
2024/05/09	2	114.00	2	115.00	116.50	0	1,467	0.00%
2024/05/08	3	116.50	3	117.83	121.50	0	1,425	0.00%
2024/05/06	1	129.50	1	130.50	126.50	0	1,250	0.00%
2024/04/12	0	0.00	1	93.20	93.10	-1	480	-0.21%
2024/04/03	2	89.45	1	91.90	88.30	1	406	0.25%
2024/03/28	0	0.00	1	74.50	78.80	-1	325	-0.31%
2024/03/26	1	72.60	0	0.00	73.50	1	315	0.32%
2024/03/04	0	0.00	0.1	82.30	80.90	-0.1	297	-0.03%
2024/03/01	4.1	81.83	4	83.58	82.50	0.1	274	0.04%
2024/01/22	0	0.00	1	67.40	67.80	-1	177	-0.56%
2024/01/18	0	0.00	1	65.80	65.30	-1	173	-0.58%
2023/11/22	1	64.70	0	0.00	64.60	1	452	0.22%
2023/10/04	2	71.30	0	0.00	72.20	2	526	0.38%
2023/09/07	0	0.00	7	72.30	71.80	-7	344	-2.03%
2023/08/24	0	0.00	1	66.30	65.00	-1	230	-0.43%
2023/08/22	1	66.70	0	0.00	66.50	1	225	0.44%
2023/08/10	0	0.00	1	65.60	66.20	-1	195	-0.51%
2023/08/07	0	0.00	1	69.00	69.90	-1	162	-0.61%
2023/07/31	1	64.00	0	0.00	63.00	1	127	0.78%
2023/07/26	0	0.00	0	62.60	62.80	0	117	-0.03%
2023/07/24	0	0.00	1	65.80	63.90	-1	82	-1.22%
2023/07/11	0	0.00	1	55.40	55.50	-1	50	-1.97%
2023/07/10	1	56.80	0	0.00	56.30	1	48	2.07%
2023/06/26	5	52.50	0	0.00	52.90	5	62	8.03%
2023/06/20	2	51.80	0	0.00	52.00	2	69	2.87%
2023/02/14	0	46.20	0	0.00	45.40	0	30	0.10%
2023/01/09	0	42.73	0	0.00	41.65	0	25	0.01%
2022/04/07	0	53.50	0	0.00	53.50	0	47	0.00%
2022/01/17	0	61.00	0	0.00	57.00	0	86	0.00%
2022/01/13	0	59.40	0	0.00	58.10	0	85	0.00%
2021/12/27	0	0.00	3	57.80	59.20	-3	76	-3.95%
2021/08/24	2	52.50	0	0.00	52.40	2	271	0.74%
2021/08/20	0	0.00	2	54.00	53.10	-2	280	-0.71%
2021/08/19	0	0.00	3	54.00	52.80	-3	280	-1.07%
2021/08/03	2	58.80	0	0.00	59.30	2	369	0.54%
2021/07/30	1	59.10	0	0.00	59.10	1	384	0.26%
2021/07/26	3	60.00	1	60.20	60.30	2	443	0.45%
2021/07/22	1	63.50	2	64.50	62.10	-1	473	-0.21%
2021/07/15	0	0.00	1	61.60	61.80	-1	557	-0.18%
2021/07/13	0	0.00	4	63.60	62.70	-4	586	-0.68%
2021/07/06	1	60.80	0	0.00	60.90	1	619	0.16%
2021/06/29	0	0.00	5	58.10	58.40	-5	682	-0.73%
2021/06/21	2	58.90	0	0.00	59.00	2	808	0.25%
2021/06/09	1	59.50	0	0.00	59.00	1	1,273	0.08%
2021/06/02	2	63.20	0	0.00	63.70	2	1,335	0.15%
2021/05/28	2	60.40	0	0.00	61.00	2	1,344	0.15%
2021/05/19	1	56.90	0	0.00	58.50	1	1,469	0.07%
2021/05/14	0	0.00	1	57.50	56.80	-1	1,468	-0.07%
2021/05/11	1	62.80	0	0.00	62.00	1	1,453	0.07%
2021/05/07	0	0.00	5	66.40	68.00	-5	1,447	-0.35%
2021/05/06	1	64.60	0	0.00	64.10	1	1,449	0.07%
2021/05/05	1	66.70	0	0.00	65.80	1	1,445	0.07%
2021/05/04	1	66.80	2	68.20	66.70	-1	1,442	-0.07%
2021/04/29	2	72.20	0	0.00	71.30	2	1,424	0.14%
2021/04/23	0	0.00	4	68.93	69.30	-4	1,421	-0.28%
2021/04/22	0	0.00	3	68.83	67.20	-3	1,428	-0.21%
2021/04/19	6	67.93	2	67.90	68.00	4	1,621	0.25%
2021/04/14	2	62.50	1	64.30	64.80	1	1,684	0.06%
2021/04/13	1	66.40	0	0.00	65.90	1	1,686	0.06%
2021/04/09	0	0.00	1	68.10	67.90	-1	1,692	-0.06%
2021/04/08	3	67.40	0	0.00	66.80	3	1,683	0.18%
2021/03/31	0	0.00	3	67.20	67.40	-3	1,710	-0.18%
2021/03/30	1	67.60	0	0.00	67.60	1	1,722	0.06%
2021/03/26	3	68.17	0	0.00	68.10	3	1,716	0.17%
2021/03/24	0	0.00	1	64.20	64.50	-1	1,733	-0.06%
2021/03/22	1	66.50	3	67.67	70.90	-2	1,603	-0.12%
2021/03/18	0	0.00	4	63.30	63.70	-4	1,817	-0.22%
2021/03/17	1	64.00	4	63.43	63.50	-3	2,028	-0.15%
2021/03/16	0	0.00	2	63.50	62.70	-2	2,013	-0.10%
2021/03/15	1	61.00	1	61.80	61.80	0	2,005	0.00%
2021/03/11	3	59.60	0	0.00	59.70	3	1,993	0.15%
2021/03/05	1	58.50	1	58.40	58.10	0	1,985	0.00%
2021/03/04	1	59.00	1	58.30	59.10	0	1,992	0.00%
2021/03/02	1	59.50	1	59.40	58.80	0	2,003	0.00%
2021/02/25	1	58.60	0	0.00	58.60	1	2,037	0.05%
2021/02/24	1	58.40	0	0.00	58.00	1	2,092	0.05%
2021/02/23	2	59.80	0	0.00	59.70	2	2,095	0.10%
2021/02/19	0	0.00	5	57.00	57.60	-5	2,110	-0.24%
2021/02/17	1	56.20	1	55.90	55.40	0	2,143	0.00%
2021/02/04	1	53.80	0	0.00	53.70	1	2,145	0.05%
2021/01/20	2	55.00	0	0.00	54.70	2	2,298	0.09%
2021/01/19	3	56.50	3	56.60	56.60	0	2,311	0.00%
2021/01/18	0	0.00	2	58.70	58.20	-2	2,319	-0.09%
2021/01/13	3	61.43	3	60.70	59.80	0	2,511	0.00%
2021/01/12	9	60.34	8	60.49	59.60	1	2,574	0.04%
2021/01/11	1	56.00	9	57.16	60.60	-8	2,447	-0.33%
2021/01/06	1	55.40	1	54.80	53.80	0	2,468	0.00%
2020/12/28	0	0.00	1	55.70	55.40	-1	2,411	-0.04%
2020/12/24	1	54.10	0	0.00	54.60	1	2,372	0.04%
2020/12/22	4	53.00	0	0.00	52.40	4	2,359	0.17%
2020/12/18	2	54.00	0	0.00	54.30	2	2,336	0.09%
2020/12/16	1	58.00	0	0.00	57.10	1	2,272	0.04%
2020/12/15	6	58.67	36	56.75	56.70	-30	2,211	-1.36%
2020/12/14	31	64.00	2	63.50	62.90	29	2,092	1.39%
2020/12/11	6	60.15	5	60.98	62.00	1	1,884	0.05%
2020/12/10	0	0.00	1	56.40	56.40	-1	1,661	-0.06%
2020/12/09	1	55.40	0	0.00	55.40	1	1,655	0.06%
2020/12/07	0	0.00	4	52.95	55.20	-4	1,668	-0.24%
2020/12/04	1	54.30	1	54.60	54.50	0	1,649	0.00%
2020/11/25	1	55.00	0	0.00	53.90	1	1,765	0.06%
2020/11/23	0	0.00	1	56.20	56.20	-1	1,840	-0.05%
2020/11/11	0	0.00	4	51.80	52.60	-4	1,832	-0.22%
2020/11/10	1	50.70	0	0.00	50.60	1	1,818	0.05%
2020/11/09	3	51.03	1	50.90	51.10	2	1,818	0.11%
2020/11/06	1	51.80	0	0.00	50.10	1	1,811	0.06%
2020/11/04	1	52.40	0	0.00	52.50	1	1,847	0.05%
2020/11/03	0	0.00	2	52.00	51.00	-2	1,820	-0.11%
2020/10/30	2	49.10	0	0.00	49.10	2	1,803	0.11%
2020/10/29	0	0.00	3	51.27	51.50	-3	1,790	-0.17%
2020/10/28	0	0.00	1	53.20	53.20	-1	1,781	-0.06%
2020/10/27	1	56.20	4	54.60	54.60	-3	1,770	-0.17%
2020/10/23	3	57.53	1	57.30	57.40	2	1,735	0.12%
2020/10/21	5	56.46	4	56.40	56.70	1	1,652	0.06%
2020/10/20	1	56.10	12	53.86	56.80	-11	1,515	-0.73%
2020/10/19	10	51.94	0	0.00	51.70	10	1,456	0.69%
2020/10/15	4	52.50	0	0.00	51.80	4	1,427	0.28%
2020/10/14	0	0.00	1	50.00	49.25	-1	1,358	-0.07%
2020/10/12	11	48.06	0	0.00	48.45	11	1,349	0.82%
2020/10/07	1	50.20	4	50.49	49.70	-3	1,333	-0.22%
2020/10/06	4	51.43	0	0.00	51.70	4	1,319	0.30%
2020/09/28	0	0.00	1	50.00	51.00	-1	1,304	-0.08%
2020/09/24	1	48.00	0	0.00	48.20	1	1,272	0.08%
2020/09/21	0	0.00	5	50.46	50.10	-5	1,244	-0.40%
2020/09/18	5	51.96	0	0.00	51.50	5	1,236	0.40%
2020/09/15	0	0.00	4	51.40	51.50	-4	1,200	-0.33%
2020/09/11	6	53.33	2	51.90	51.70	4	1,172	0.34%
2020/09/10	1	52.20	0	0.00	51.70	1	1,123	0.09%
2020/09/08	0	0.00	1	52.00	52.00	-1	1,106	-0.09%
2020/09/07	1	49.75	0	0.00	49.75	1	1,080	0.09%
2020/09/02	0	0.00	3	53.67	54.40	-3	1,023	-0.29%
2020/09/01	2	53.80	0	0.00	53.20	2	1,008	0.20%
2020/08/28	1	50.50	1	51.30	52.80	0	916	0.00%
2020/08/27	2	51.75	3	51.70	49.35	-1	858	-0.12%
2020/08/26	3	50.10	6	49.77	50.90	-3	777	-0.39%
2020/08/20	0	0.00	3	42.50	42.45	-3	609	-0.49%
2020/08/19	1	45.00	1	45.45	44.75	0	592	0.00%
2020/08/18	0	0.00	1	46.40	46.40	-1	579	-0.17%
2020/08/14	1	45.00	0	0.00	44.75	1	546	0.18%
2020/08/11	0	0.00	4	45.49	44.75	-4	510	-0.78%
2020/08/10	3	45.82	5	45.70	45.90	-2	474	-0.42%
2020/08/07	0	0.00	2	41.75	41.75	-2	419	-0.48%
2020/07/24	1	40.20	1	38.55	38.20	0	306	0.00%
2020/07/22	1	35.05	1	35.90	36.10	0	220	0.00%
2020/07/21	2	33.60	3	33.80	32.85	-1	194	-0.51%
2020/07/20	0	0.00	5	31.70	31.60	-5	168	-2.97%
2020/07/09	2	31.30	0	0.00	31.85	2	171	1.16%
2020/07/08	3	31.55	0	0.00	31.95	3	169	1.77%
2020/05/15	0	30.65	0	0.00	30.50	0	220	0.00%
2020/04/29	1	32.15	0	0.00	31.70	1	227	0.44%
2020/04/08	1	28.00	0	0.00	28.20	1	303	0.33%
2020/03/10	1	29.40	0	0.00	30.25	1	572	0.17%
2020/03/02	0	0.00	1	31.40	31.60	-1	584	-0.17%
2020/02/19	0	0.00	2	34.70	34.70	-2	597	-0.33%
2020/01/14	0	0.00	1	38.90	38.90	-1	628	-0.16%
2020/01/08	1	38.20	0	0.00	37.55	1	640	0.16%
2019/12/17	2	41.65	0	0.00	41.00	2	716	0.28%
2019/12/12	2	40.30	0	0.00	39.95	2	652	0.31%
2019/12/11	3	41.15	0	0.00	41.05	3	630	0.48%
2019/12/10	4	40.50	5	41.02	40.90	-1	585	-0.17%
2019/11/08	0	0.00	1	34.50	35.05	-1	445	-0.22%
2019/10/29	0	0.00	3	38.20	37.50	-3	425	-0.71%
2019/10/28	5	38.99	2	39.00	39.00	3	436	0.69%
2019/10/18	0	0.00	1	37.95	37.85	-1	403	-0.25%
2019/10/08	5	39.16	5	38.74	39.00	0	313	0.00%
2019/10/07	6	36.32	6	37.08	37.75	0	258	0.00%
2019/10/02	0	0.00	1	35.35	35.05	-1	209	-0.48%
2019/09/27	1	33.05	0	0.00	32.70	1	171	0.58%
2019/08/07	0	0.00	2	29.68	29.60	-2	146	-1.37%
2019/08/05	0	0.00	1	29.55	29.45	-1	147	-0.68%
2019/08/01	0	0.00	2	31.88	31.40	-2	145	-1.37%
2019/07/31	0	0.00	4	31.76	31.85	-4	143	-2.79%
2019/07/30	0	0.00	1	32.65	31.40	-1	137	-0.73%
2019/06/27	0	0.00	1	29.80	29.60	-1	162	-0.61%
2019/06/20	1	27.90	0	0.00	29.05	1	159	0.63%
2019/06/10	1	27.50	0	0.00	27.45	1	145	0.69%
2019/05/28	1	28.40	0	0.00	28.50	1	152	0.66%
2019/05/20	1	28.55	0	0.00	28.80	1	205	0.49%
2019/04/17	0	0.00	3	33.52	34.00	-3	236	-1.27%
2019/04/02	0	0.00	10	32.40	32.75	-10	231	-4.31%
2019/03/25	0	0.00	10	32.20	32.25	-10	234	-4.26%
2019/03/22	10	33.60	0	0.00	33.20	10	234	4.27%
2019/02/20	3	33.40	1	32.80	32.80	2	267	0.75%
2019/02/18	4	33.50	0	0.00	33.40	4	268	1.49%
2019/02/13	0	0.00	3	33.70	33.95	-3	263	-1.14%
2019/01/17	11	31.50	0	0.00	31.50	11	317	3.46%
2019/01/03	2	31.10	0	0.00	30.95	2	369	0.54%
2018/12/03	3	34.57	4	34.15	34.60	-1	602	-0.17%
2018/11/02	1	30.75	1	31.25	30.25	0	906	0.00%
2018/10/29	1	29.10	1	28.60	28.60	0	976	0.00%
2018/10/09	0	0.00	2	33.05	33.15	-2	1,174	-0.17%
2018/10/02	2	38.10	0	0.00	37.65	2	1,226	0.16%
2018/09/26	1	39.00	1	39.10	38.50	0	1,375	0.00%
2018/09/21	1	38.55	1	38.55	38.30	0	1,520	0.00%
2018/09/18	1	39.00	1	39.85	38.55	0	1,720	0.00%
2018/09/14	3	40.68	3	40.18	40.50	0	1,961	0.00%
2018/09/13	4	39.58	4	39.70	39.25	0	2,217	0.00%
2018/09/12	1	39.45	0	0.00	39.00	1	2,307	0.04%
2018/09/07	1	41.10	0	0.00	41.10	1	2,438	0.04%
2018/09/03	0	0.00	5	48.45	47.65	-5	2,745	-0.18%
2018/08/31	0	0.00	2	49.83	49.70	-2	2,818	-0.07%
2018/08/29	1	50.90	2	51.25	51.40	-1	3,006	-0.03%
2018/08/28	2	51.35	0	0.00	50.60	2	3,087	0.06%
2018/08/27	5	51.50	5	51.64	52.00	0	3,178	0.00%
2018/08/22	0	0.00	1	50.00	49.75	-1	3,684	-0.03%
2018/08/21	0	0.00	6	49.44	49.80	-6	3,919	-0.15%
2018/08/20	2	48.25	2	49.20	48.80	0	4,079	0.00%
2018/08/17	1	48.85	0	0.00	48.50	1	4,260	0.02%
2018/08/15	2	49.80	0	0.00	50.00	2	4,595	0.04%
2018/08/14	4	50.19	0	0.00	51.70	4	4,878	0.08%
2018/08/13	2	49.25	14	49.83	48.80	-12	4,911	-0.24%
2018/08/10	1	51.90	0	0.00	51.50	1	4,924	0.02%
2018/08/08	1	53.30	0	0.00	53.00	1	5,064	0.02%
2018/08/07	3	54.07	0	0.00	54.40	3	5,093	0.06%
2018/08/03	1	56.50	0	0.00	56.40	1	5,413	0.02%
2018/08/02	2	58.15	0	0.00	56.50	2	5,576	0.04%
2018/07/30	1	60.50	2	61.00	59.70	-1	5,683	-0.02%
2018/07/26	2	63.00	0	0.00	61.90	2	5,748	0.03%
2018/07/25	1	61.60	1	62.30	62.40	0	5,773	0.00%
2018/07/24	1	60.10	0	0.00	60.90	1	5,801	0.02%
2018/07/23	1	59.10	0	0.00	60.40	1	5,848	0.02%
2018/07/20	1	60.50	0	0.00	59.10	1	5,922	0.02%
2018/07/18	1	63.00	0	0.00	61.00	1	6,032	0.02%
2018/07/17	1	63.20	0	0.00	62.50	1	6,106	0.02%
2018/07/13	1	64.90	0	0.00	64.50	1	6,210	0.02%
2018/07/12	1	64.80	1	64.20	65.40	0	6,241	0.00%
2018/07/10	1	65.00	0	0.00	65.10	1	6,553	0.02%
2018/07/06	3	64.83	0	0.00	66.50	3	6,726	0.04%
2018/07/05	5	66.94	2	68.35	65.20	3	6,766	0.04%
2018/07/03	7	69.73	3	69.83	68.00	4	6,782	0.06%
2018/07/02	10	71.52	9	72.36	70.50	1	6,739	0.01%
2018/06/29	1	71.00	6	71.72	70.50	-5	6,681	-0.07%
2018/06/28	12	71.04	2	72.90	70.10	10	6,640	0.15%
2018/06/27	7	71.61	7	72.14	71.50	0	6,614	0.00%
2018/06/26	8	68.81	15	69.72	70.90	-7	6,567	-0.11%
2018/06/25	13	70.37	5	72.96	68.40	8	6,530	0.12%
2018/06/22	7	70.24	11	71.31	72.00	-4	6,427	-0.06%
2018/06/21	2	66.90	6	66.72	68.00	-4	6,198	-0.06%
2018/06/20	2	63.20	0	0.00	63.90	2	6,135	0.03%
2018/06/15	0	0.00	5	67.34	65.80	-5	6,189	-0.08%
2018/06/14	1	65.10	2	65.60	64.40	-1	6,205	-0.02%
2018/06/13	4	65.48	4	67.18	65.70	0	6,212	0.00%
2018/06/12	14	72.13	13	70.92	70.40	1	6,106	0.02%
2018/06/11	12	73.08	12	73.78	72.50	0	6,050	0.00%
2018/06/08	8	72.48	7	73.27	72.60	1	6,080	0.02%
2018/06/07	8	73.06	7	73.63	72.10	1	6,033	0.02%
2018/06/06	9	72.42	6	72.38	71.50	3	5,993	0.05%
2018/06/05	5	70.16	4	70.73	69.00	1	5,948	0.02%
2018/06/04	11	73.83	15	72.10	70.70	-4	5,947	-0.07%
2018/06/01	4	72.45	3	72.93	72.80	1	5,979	0.02%
2018/05/31	14	77.41	3	79.23	72.20	11	6,005	0.18%
2018/05/30	19	79.71	23	79.07	78.40	-4	6,029	-0.07%
2018/05/29	3	77.23	3	76.03	75.30	0	5,860	0.00%
2018/05/28	1	72.60	5	72.68	74.80	-4	5,816	-0.07%
2018/05/25	17	67.08	27	68.25	68.00	-10	5,916	-0.17%
2018/05/24	6	65.32	14	64.84	64.50	-8	5,866	-0.14%
2018/05/23	15	67.30	7	67.06	64.00	8	5,825	0.14%
2018/05/22	63	68.67	56	69.13	70.40	7	5,656	0.12%
2018/05/17	8	64.56	5	64.20	63.00	3	5,570	0.05%
2018/05/16	8	64.13	6	64.12	63.00	2	5,673	0.04%
2018/05/15	5	63.00	10	62.45	62.20	-5	5,838	-0.09%
2018/05/14	5	64.40	3	64.07	63.30	2	6,089	0.03%
2018/05/11	26	66.24	15	67.61	62.50	11	6,343	0.17%
2018/05/10	10	64.18	19	64.87	65.40	-9	6,303	-0.14%
2018/05/09	0	0.00	1	60.20	59.90	-1	6,183	-0.02%
2018/05/08	3	60.03	3	58.93	58.80	0	6,173	0.00%
2018/05/07	3	59.57	3	59.63	60.50	0	6,136	0.00%
2018/05/04	0	0.00	1	58.70	58.30	-1	6,109	-0.02%
2018/05/03	3	60.20	1	60.50	58.60	2	6,112	0.03%
2018/05/02	1	60.80	1	60.50	60.50	0	6,116	0.00%
2018/04/27	1	60.80	3	60.13	60.50	-2	6,196	-0.03%
2018/04/26	3	61.90	1	58.50	57.80	2	6,211	0.03%
2018/04/25	0	0.00	1	61.60	63.40	-1	6,214	-0.02%
2018/04/24	9	59.90	8	59.00	60.40	1	6,185	0.02%
2018/04/20	0	0.00	8	62.23	61.50	-8	6,090	-0.13%
2018/04/19	2	61.65	5	61.76	60.70	-3	6,048	-0.05%
2018/04/18	0	0.00	1	60.30	59.10	-1	6,016	-0.02%
2018/04/17	20	61.37	8	64.00	58.50	12	5,997	0.20%
2018/04/16	11	64.73	9	65.20	64.70	2	5,912	0.03%
2018/04/13	12	63.02	8	62.43	62.90	4	5,776	0.07%
2018/04/12	5	59.50	3	61.07	59.50	2	5,669	0.04%
2018/04/11	5	60.00	11	59.35	60.00	-6	5,712	-0.11%
2018/04/10	9	57.98	10	58.13	57.50	-1	5,797	-0.02%
2018/04/09	4	57.08	7	57.66	56.70	-3	5,950	-0.05%
2018/04/03	3	55.27	1	54.90	55.80	2	5,984	0.03%
2018/03/30	7	56.73	6	57.20	56.60	1	6,282	0.02%
2018/03/29	3	55.87	1	56.70	55.60	2	6,362	0.03%
2018/03/28	4	57.68	0	0.00	56.60	4	6,524	0.06%
2018/03/27	1	59.30	2	59.65	59.10	-1	6,724	-0.01%
2018/03/26	1	58.70	1	59.00	58.70	0	6,873	0.00%
2018/03/23	1	59.60	1	60.10	59.90	0	6,966	0.00%
2018/03/20	0	0.00	4	59.30	63.00	-4	6,918	-0.06%
2018/03/19	10	60.20	18	60.74	60.00	-8	6,876	-0.12%
2018/03/15	10	63.55	3	63.43	63.80	7	6,846	0.10%
2018/03/14	11	63.87	17	63.58	63.90	-6	6,913	-0.09%
2018/03/13	2	62.45	1	62.50	61.90	1	6,879	0.01%
2018/03/12	5	61.70	5	61.20	62.10	0	6,895	0.00%
2018/03/08	1	63.60	0	0.00	63.60	1	7,030	0.01%
2018/03/07	2	66.15	3	67.13	65.60	-1	7,136	-0.01%
2018/03/06	5	65.90	10	66.30	66.10	-5	7,172	-0.07%
2018/03/05	16	68.41	17	66.98	66.50	-1	7,119	-0.01%
2018/03/02	13	63.54	12	62.82	63.30	1	6,927	0.01%
2018/03/01	17	63.21	19	63.37	63.20	-2	6,848	-0.03%
2018/02/27	6	61.55	10	61.56	61.50	-4	6,823	-0.06%
2018/02/26	12	57.53	3	57.73	58.60	9	6,683	0.13%
2018/02/22	1	54.60	1	54.10	53.50	0	6,507	0.00%
2018/02/21	0	0.00	1	53.30	52.30	-1	6,433	-0.02%
2018/02/12	6	52.37	1	52.50	50.40	5	6,408	0.08%
2018/02/09	11	51.57	10	51.44	50.40	1	6,358	0.02%
2018/02/08	2	58.65	3	57.50	56.00	-1	6,221	-0.02%
2018/02/07	13	63.23	5	65.26	62.10	8	6,026	0.13%
2018/02/06	3	63.57	2	65.70	60.40	1	5,792	0.02%
2018/02/05	4	62.68	3	64.07	67.10	1	5,498	0.02%
2018/02/02	1	60.00	6	60.13	61.00	-5	5,136	-0.10%
2018/02/01	0	0.00	2	58.45	57.10	-2	4,920	-0.04%
2018/01/26	0	0.00	8	57.20	56.80	-8	4,846	-0.17%
2018/01/25	1	60.00	0	0.00	58.00	1	4,809	0.02%
2018/01/24	1	58.60	2	59.05	58.60	-1	4,803	-0.02%
2018/01/23	3	57.90	0	0.00	56.40	3	4,693	0.06%
2018/01/22	8	55.96	1	58.10	58.00	7	4,671	0.15%
2018/01/19	1	55.90	0	0.00	55.10	1	4,624	0.02%
2018/01/17	0	0.00	1	54.00	53.80	-1	4,530	-0.02%
2018/01/15	1	58.10	0	0.00	56.00	1	4,563	0.02%
2018/01/09	1	59.20	0	0.00	57.50	1	4,406	0.02%
2018/01/08	1	60.80	1	59.00	58.80	0	4,337	0.00%
2018/01/04	2	59.60	1	59.60	59.10	1	4,206	0.02%
2018/01/03	10	61.70	10	59.35	57.20	0	4,027	0.00%
2018/01/02	0	0.00	3	59.00	59.40	-3	3,811	-0.08%