台塑化 (6505)-合庫-台南券商分點個股進出

台股 » 個股 » 台塑化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑化

(6505)

可現股當沖

股價
34.35
漲跌
▼2.30
漲幅
-6.28%
成交量
14,285張
產業
上市油電燃氣類股
940人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑化 (6505)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/03	5.1	34.63	0	0.00	34.35	5.1	8,641	0.06%
2025/01/22	0	0.00	1	36.60	36.65	-1	8,540	-0.01%
2025/01/20	1	37.10	1	37.05	37.15	0	8,464	0.00%
2025/01/16	1	36.80	7.1	37.08	36.60	-6.1	8,242	-0.07%
2025/01/15	1	36.20	11	35.76	36.30	-10	7,984	-0.13%
2025/01/14	1	35.50	10	35.65	36.10	-9	7,840	-0.11%
2025/01/13	20	34.34	0.1	35.10	35.15	19.9	7,618	0.26%
2025/01/10	3.1	33.05	0	0.00	32.90	3.1	7,398	0.04%
2025/01/08	1	34.65	0	0.00	34.25	1	7,374	0.01%
2025/01/07	0.1	36.25	0	0.00	35.20	0.1	7,317	0.00%
2025/01/06	1	35.30	4.1	35.07	36.30	-3.1	7,225	-0.04%
2025/01/02	0.1	34.00	2	34.05	33.80	-1.9	7,248	-0.03%
2024/12/31	2	34.23	3	34.28	34.55	-1	7,362	-0.01%
2024/12/30	0.2	34.71	1	34.90	34.60	-0.8	7,530	-0.01%
2024/12/27	2	34.78	6	34.60	35.00	-4	7,546	-0.05%
2024/12/23	0	0.00	2	35.40	35.25	-2	7,719	-0.03%
2024/12/20	1.2	35.04	0	0.00	34.70	1.2	7,637	0.02%
2024/12/19	24	36.62	0	0.00	36.70	24	7,410	0.32%
2024/12/18	0	36.23	0	0.00	36.50	0	7,409	0.00%
2024/12/17	7	36.70	1	36.35	36.20	6	7,349	0.08%
2024/12/16	0.1	36.85	3.1	36.91	36.85	-3	7,308	-0.04%
2024/12/13	3.2	37.30	0	0.00	37.30	3.2	7,329	0.04%
2024/12/12	1.2	38.52	2	38.45	38.00	-0.9	7,364	-0.01%
2024/12/11	1	39.25	1	39.45	39.10	0	7,299	0.00%
2024/12/10	0	0.00	5	39.80	39.50	-5	7,333	-0.07%
2024/12/09	7	39.07	1	39.10	39.10	6	7,366	0.08%
2024/12/06	5.2	39.57	2	39.50	39.70	3.2	7,442	0.04%
2024/12/05	8.5	39.96	0	0.00	39.70	8.5	7,427	0.11%
2024/12/03	3	40.58	1	40.70	40.95	2	7,678	0.03%
2024/12/02	0	40.90	0	0.00	40.40	0	7,654	0.00%
2024/11/29	6	41.35	0	0.00	40.90	6	7,719	0.08%
2024/11/28	0.2	41.80	0	0.00	41.95	0.2	9,380	0.00%
2024/11/27	3.4	42.63	0	0.00	42.30	3.4	9,450	0.04%
2024/11/25	0	44.20	0	0.00	43.95	0	9,493	0.00%
2024/11/21	3	43.40	0	0.00	43.40	3	9,677	0.03%
2024/11/20	1.1	43.91	0	0.00	44.10	1.1	9,804	0.01%
2024/11/18	0	0.00	4	44.40	44.55	-4	9,887	-0.04%
2024/11/15	1.2	43.08	0	0.00	43.30	1.2	9,726	0.01%
2024/11/14	1	43.55	0	0.00	43.45	1	9,659	0.01%
2024/11/13	3	44.13	5	44.10	44.10	-2	9,623	-0.02%
2024/11/12	6.2	45.10	5	45.15	44.80	1.2	9,496	0.01%
2024/11/11	0.1	45.75	0	0.00	45.60	0.1	9,545	0.00%
2024/11/08	7.2	46.58	0	0.00	46.05	7.2	9,478	0.08%
2024/11/07	0	48.10	2	48.35	48.40	-2	9,287	-0.02%
2024/11/06	3.1	47.60	0	0.00	47.55	3.1	9,256	0.03%
2024/11/05	0	48.30	0	0.00	48.30	0	9,222	0.00%
2024/11/01	1	47.40	0	0.00	48.15	1	9,412	0.01%
2024/10/30	10	48.10	0	0.00	48.10	10	9,378	0.11%
2024/10/29	6	47.88	0	0.00	47.75	6	9,351	0.06%
2024/10/25	2	48.80	0	0.00	48.65	2	9,239	0.02%
2024/10/24	4	48.55	0	0.00	49.00	4	9,216	0.04%
2024/10/23	2	48.80	0	0.00	48.60	2	9,204	0.02%
2024/10/22	3.2	48.81	0	0.00	48.95	3.2	9,193	0.03%
2024/10/21	14	49.99	0	0.00	49.30	14	9,233	0.15%
2024/10/18	20	50.40	9	50.70	50.40	11	9,263	0.12%
2024/10/17	0	0.00	3	50.00	49.65	-3	9,333	-0.03%
2024/10/16	8.1	48.82	1	48.80	48.75	7.1	9,350	0.08%
2024/10/15	8	49.63	0	0.00	49.50	8	9,264	0.09%
2024/10/14	0.1	50.90	26	51.46	51.00	-25.9	9,178	-0.28%
2024/10/11	5.1	52.00	0	0.00	52.00	5.1	9,192	0.06%
2024/10/07	22	54.73	0	0.00	55.00	22	8,943	0.25%
2024/10/04	0	0.00	25.1	54.91	54.50	-25.1	8,788	-0.29%
2024/10/01	10	51.90	0	0.00	52.30	10	8,578	0.12%
2024/09/30	10.1	52.50	5	52.70	52.70	5.1	8,595	0.06%
2024/09/27	1	52.70	6.1	52.41	53.00	-5.1	8,530	-0.06%
2024/09/26	0.1	51.40	0	0.00	50.70	0.1	8,403	0.00%
2024/09/25	8	51.00	6	51.60	51.20	2	8,375	0.02%
2024/09/24	0	0.00	1	50.70	50.70	-1	8,341	-0.01%
2024/09/20	16	51.20	0	0.00	51.50	16	8,429	0.19%
2024/09/19	3	51.40	28	51.66	51.40	-25	8,388	-0.30%
2024/09/16	0	0.00	1	51.50	51.20	-1	8,366	-0.01%
2024/09/13	2	50.70	7.1	51.31	50.70	-5.1	8,320	-0.06%
2024/09/12	22	48.27	1	48.40	48.70	21	8,259	0.25%
2024/09/11	0.1	47.50	4	47.84	47.45	-4	8,212	-0.05%
2024/09/10	10.3	48.04	1	48.55	47.40	9.3	8,110	0.11%
2024/09/09	21.4	48.72	1	49.00	48.50	20.4	7,971	0.26%
2024/09/06	2	50.10	1	51.10	50.90	1	7,774	0.01%
2024/09/05	5.3	51.24	0	0.00	50.30	5.3	7,711	0.07%
2024/09/04	12.5	52.45	0	0.00	51.60	12.5	7,625	0.16%
2024/09/03	4.1	54.83	0	0.00	54.80	4.1	7,406	0.06%
2024/09/02	6	55.35	0.7	55.50	55.10	5.4	7,374	0.07%
2024/08/30	0	0.00	1	56.90	56.10	-1	7,273	-0.01%
2024/08/29	1.3	56.16	0	0.00	56.10	1.3	5,500	0.02%
2024/08/28	2	57.50	0	0.00	57.00	2	5,399	0.04%
2024/08/27	0	0.00	2	58.35	58.40	-2	5,344	-0.04%
2024/08/26	3	57.73	7	58.53	57.90	-4	5,268	-0.08%
2024/08/23	2.2	56.81	0	0.00	57.00	2.2	5,132	0.04%
2024/08/22	7.3	58.19	1	58.40	57.80	6.3	5,044	0.12%
2024/08/21	0.1	58.60	0	0.00	58.70	0.1	4,928	0.00%
2024/08/20	3.2	58.65	0	0.00	58.70	3.2	4,896	0.07%
2024/08/19	1	60.30	0	0.00	60.00	1	4,801	0.02%
2024/08/16	11	60.59	0.3	60.95	60.60	10.7	4,783	0.22%
2024/08/15	0.1	61.20	0	0.00	61.20	0.1	4,720	0.00%
2024/08/13	19	61.40	0	0.00	61.20	19	4,635	0.41%
2024/08/09	0.2	63.00	0	0.00	63.60	0.2	4,585	0.00%
2024/08/08	0.2	63.50	0	0.00	62.60	0.2	4,525	0.00%
2024/08/07	0.2	64.10	0	0.00	64.00	0.2	4,504	0.00%
2024/08/06	0	0.00	16	64.44	65.00	-16	4,473	-0.36%
2024/08/05	6.1	61.88	1	61.70	62.20	5.1	4,417	0.12%
2024/08/01	0	0.00	1	65.20	65.50	-1	4,274	-0.02%
2024/07/30	2	63.90	0	0.00	64.00	2	4,257	0.05%
2024/07/29	1	64.90	0	0.00	64.90	1	4,221	0.02%
2024/07/26	2	64.30	0.2	65.10	64.90	1.8	4,222	0.04%
2024/07/23	0.2	65.80	0	0.00	65.10	0.2	4,197	0.00%
2024/07/22	0	0.00	1	64.80	65.90	-1	4,194	-0.02%
2024/07/19	2	65.00	0	0.00	65.10	2	4,145	0.05%
2024/07/18	1	66.00	0	0.00	66.30	1	4,080	0.02%
2024/07/17	4.1	64.68	3	65.10	64.90	1.1	3,988	0.03%
2024/07/15	1	63.60	0	0.00	64.00	1	4,121	0.02%
2024/07/11	0.1	63.80	0	0.00	63.70	0.1	4,175	0.00%
2024/07/10	0.1	64.00	10	63.80	63.70	-10	4,226	-0.24%
2024/07/09	2.4	63.87	6	63.90	63.80	-3.6	4,264	-0.08%
2024/07/08	1	65.40	1	65.80	65.70	0	4,270	0.00%
2024/07/05	0.3	65.70	0	0.00	65.40	0.3	4,255	0.01%
2024/07/04	0.3	65.70	6	66.08	66.00	-5.7	4,256	-0.13%
2024/07/03	0	0.00	1	64.90	65.00	-1	4,248	-0.02%
2024/07/02	1.1	63.91	0	0.00	63.80	1.1	4,250	0.02%
2024/06/28	4.1	64.72	4	65.20	64.80	0.1	4,390	0.00%
2024/06/27	1.5	64.00	0	0.00	64.50	1.5	4,450	0.03%
2024/06/26	1.2	64.59	0	0.00	64.60	1.2	4,410	0.03%
2024/06/25	2	65.30	0	0.00	65.50	2	4,373	0.05%
2024/06/24	2.3	65.56	0	0.00	65.80	2.3	4,365	0.05%
2024/06/21	3	66.60	0	0.00	66.20	3	4,420	0.07%
2024/06/19	0.2	65.40	0	0.00	65.50	0.2	4,373	0.00%
2024/06/18	2	65.25	0	0.00	65.20	2	4,402	0.05%
2024/06/14	0.1	65.70	0	0.00	65.90	0.1	4,454	0.00%
2024/06/11	1	66.20	0	0.00	66.10	1	4,456	0.02%
2024/06/07	1.2	65.27	1	65.30	65.80	0.2	4,421	0.00%
2024/06/05	0.3	66.22	0	0.00	66.50	0.3	4,347	0.01%
2024/06/04	2.2	66.51	0	0.00	66.50	2.2	4,332	0.05%
2024/06/03	1.2	67.30	0	0.00	67.20	1.2	4,304	0.03%
2024/05/31	2	67.50	0	0.00	67.40	2	4,283	0.05%
2024/05/30	0.1	67.90	0	0.00	67.70	0.1	4,191	0.00%
2024/05/29	0	0.00	80	68.23	68.20	-80	4,186	-1.91%
2024/05/27	80.2	67.90	0	0.00	67.80	80.2	4,159	1.93%
2024/05/24	1.6	68.14	2	68.30	68.30	-0.4	4,127	-0.01%
2024/05/23	1.2	68.65	0	0.00	68.60	1.2	4,095	0.03%
2024/05/22	0.2	69.30	0	0.00	69.90	0.2	4,042	0.00%
2024/05/21	0.2	69.80	0	0.00	69.50	0.2	4,019	0.00%
2024/05/20	1	69.90	0	0.00	70.20	1	3,985	0.03%
2024/05/08	1.3	71.35	0	0.00	71.00	1.3	3,808	0.03%
2024/05/03	1	71.70	0	0.00	71.70	1	3,761	0.03%
2024/05/02	0.3	71.50	0	71.80	71.60	0.3	3,756	0.01%
2024/04/30	0	72.25	0	0.00	72.20	0	3,751	0.00%
2024/04/25	0	72.00	0	0.00	72.00	0	3,726	0.00%
2024/04/19	1	69.50	0	0.00	69.30	1	3,788	0.03%
2024/04/18	0.1	70.00	0	0.00	70.30	0.1	3,674	0.00%
2024/04/17	0.3	70.50	0	0.00	70.30	0.3	3,610	0.01%
2024/04/16	1	71.00	0	0.00	71.10	1	3,543	0.03%
2024/04/15	0	0.00	1	73.00	73.60	-1	3,459	-0.03%
2024/04/12	0	0.00	1	72.50	72.50	-1	3,393	-0.03%
2024/04/11	1	73.30	0	0.00	73.30	1	3,345	0.03%
2024/04/10	0	0.00	2.1	74.00	74.00	-2.1	3,298	-0.06%
2024/04/09	0	0.00	22	72.80	73.30	-22	3,276	-0.67%
2024/04/02	2	71.50	0	0.00	72.20	2	3,062	0.07%
2024/04/01	1	70.90	0	0.00	71.80	1	2,994	0.03%
2024/03/28	2	69.50	0	0.00	68.60	2	2,825	0.07%
2024/03/26	2	70.30	0	0.00	70.20	2	2,759	0.07%
2024/03/25	2.1	67.91	0	0.00	68.60	2.1	2,676	0.08%
2024/03/22	1.2	68.15	0	0.00	68.10	1.2	2,643	0.04%
2024/03/21	0.2	69.00	0	0.00	69.00	0.2	2,556	0.01%
2024/03/20	3.4	69.39	0	0.00	69.40	3.4	2,480	0.14%
2024/03/19	2	70.00	0	0.00	69.70	2	2,443	0.08%
2024/03/18	0.2	70.60	0	0.00	70.60	0.2	2,364	0.01%
2024/03/14	2	70.90	0	0.00	71.20	2	2,261	0.09%
2024/03/13	1.2	70.81	0	0.00	70.70	1.2	2,236	0.05%
2024/03/12	1	71.20	0	0.00	71.10	1	2,205	0.05%
2024/03/08	0.2	70.60	0	0.00	70.70	0.2	2,149	0.01%
2024/03/07	0.1	71.00	0	0.00	71.20	0.1	2,107	0.00%
2024/03/01	1	72.10	0	0.00	72.30	1	2,038	0.05%
2024/02/29	0.2	71.80	0	0.00	74.30	0.2	2,001	0.01%
2024/02/27	3.2	71.84	0	0.00	71.70	3.2	1,947	0.16%
2024/02/26	5	71.90	1	71.90	72.30	4	1,922	0.21%
2024/02/23	2	72.70	0	0.00	72.60	2	1,900	0.11%
2024/02/22	0.2	72.90	0	0.00	72.70	0.2	1,948	0.01%
2024/02/16	1	73.20	3	74.30	73.80	-2	2,044	-0.10%
2024/02/15	20.2	72.86	0	0.00	73.40	20.2	2,071	0.97%