台塑化 (6505)-合庫-台南券商分點個股進出

台股 » 個股 » 台塑化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑化

(6505)

可現股當沖

股價
65.9
漲跌
--
漲幅
0.00%
成交量
3,324張
產業
上市油電燃氣類股
907人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑化 (6505)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0.1	65.70	0	0.00	65.90	0.1	4,454	0.00%
2024/06/11	1	66.20	0	0.00	66.10	1	4,456	0.02%
2024/06/07	1.2	65.27	1	65.30	65.80	0.2	4,421	0.00%
2024/06/05	0.3	66.22	0	0.00	66.50	0.3	4,347	0.01%
2024/06/04	2.2	66.51	0	0.00	66.50	2.2	4,332	0.05%
2024/06/03	1.2	67.30	0	0.00	67.20	1.2	4,304	0.03%
2024/05/31	2	67.50	0	0.00	67.40	2	4,283	0.05%
2024/05/30	0.1	67.90	0	0.00	67.70	0.1	4,191	0.00%
2024/05/29	0	0.00	80	68.23	68.20	-80	4,186	-1.91%
2024/05/27	80.2	67.90	0	0.00	67.80	80.2	4,159	1.93%
2024/05/24	1.6	68.14	2	68.30	68.30	-0.4	4,127	-0.01%
2024/05/23	1.2	68.65	0	0.00	68.60	1.2	4,095	0.03%
2024/05/22	0.2	69.30	0	0.00	69.90	0.2	4,042	0.00%
2024/05/21	0.2	69.80	0	0.00	69.50	0.2	4,019	0.00%
2024/05/20	1	69.90	0	0.00	70.20	1	3,985	0.03%
2024/05/08	1.3	71.35	0	0.00	71.00	1.3	3,808	0.03%
2024/05/03	1	71.70	0	0.00	71.70	1	3,761	0.03%
2024/05/02	0.3	71.50	0	71.80	71.60	0.3	3,756	0.01%
2024/04/30	0	72.25	0	0.00	72.20	0	3,751	0.00%
2024/04/25	0	72.00	0	0.00	72.00	0	3,726	0.00%
2024/04/19	1	69.50	0	0.00	69.30	1	3,788	0.03%
2024/04/18	0.1	70.00	0	0.00	70.30	0.1	3,674	0.00%
2024/04/17	0.3	70.50	0	0.00	70.30	0.3	3,610	0.01%
2024/04/16	1	71.00	0	0.00	71.10	1	3,543	0.03%
2024/04/15	0	0.00	1	73.00	73.60	-1	3,459	-0.03%
2024/04/12	0	0.00	1	72.50	72.50	-1	3,393	-0.03%
2024/04/11	1	73.30	0	0.00	73.30	1	3,345	0.03%
2024/04/10	0	0.00	2.1	74.00	74.00	-2.1	3,298	-0.06%
2024/04/09	0	0.00	22	72.80	73.30	-22	3,276	-0.67%
2024/04/02	2	71.50	0	0.00	72.20	2	3,062	0.07%
2024/04/01	1	70.90	0	0.00	71.80	1	2,994	0.03%
2024/03/28	2	69.50	0	0.00	68.60	2	2,825	0.07%
2024/03/26	2	70.30	0	0.00	70.20	2	2,759	0.07%
2024/03/25	2.1	67.91	0	0.00	68.60	2.1	2,676	0.08%
2024/03/22	1.2	68.15	0	0.00	68.10	1.2	2,643	0.04%
2024/03/21	0.2	69.00	0	0.00	69.00	0.2	2,556	0.01%
2024/03/20	3.4	69.39	0	0.00	69.40	3.4	2,480	0.14%
2024/03/19	2	70.00	0	0.00	69.70	2	2,443	0.08%
2024/03/18	0.2	70.60	0	0.00	70.60	0.2	2,364	0.01%
2024/03/14	2	70.90	0	0.00	71.20	2	2,261	0.09%
2024/03/13	1.2	70.81	0	0.00	70.70	1.2	2,236	0.05%
2024/03/12	1	71.20	0	0.00	71.10	1	2,205	0.05%
2024/03/08	0.2	70.60	0	0.00	70.70	0.2	2,149	0.01%
2024/03/07	0.1	71.00	0	0.00	71.20	0.1	2,107	0.00%
2024/03/01	1	72.10	0	0.00	72.30	1	2,038	0.05%
2024/02/29	0.2	71.80	0	0.00	74.30	0.2	2,001	0.01%
2024/02/27	3.2	71.84	0	0.00	71.70	3.2	1,947	0.16%
2024/02/26	5	71.90	1	71.90	72.30	4	1,922	0.21%
2024/02/23	2	72.70	0	0.00	72.60	2	1,900	0.11%
2024/02/22	0.2	72.90	0	0.00	72.70	0.2	1,948	0.01%
2024/02/16	1	73.20	3	74.30	73.80	-2	2,044	-0.10%
2024/02/15	20.2	72.86	0	0.00	73.40	20.2	2,071	0.97%
2024/02/02	1	75.10	0	0.00	76.00	1	2,031	0.05%
2024/02/01	0	0.00	10	75.70	76.20	-10	2,013	-0.50%
2024/01/30	10	73.70	0	0.00	73.70	10	1,977	0.51%
2024/01/29	0	0.00	10.1	75.30	75.10	-10.1	1,991	-0.51%
2024/01/19	0.1	71.80	0	0.00	72.20	0.1	1,922	0.01%
2024/01/17	16.5	73.17	0	0.00	73.00	16.5	1,842	0.90%
2024/01/16	4.3	75.29	0	0.00	74.80	4.3	1,733	0.25%
2024/01/15	3	78.60	0	0.00	78.20	3	1,609	0.19%
2024/01/09	5.2	79.51	0	0.00	79.30	5.2	1,673	0.31%
2024/01/03	0.1	80.00	0	0.00	79.70	0.1	1,778	0.01%
2023/12/27	0.3	81.30	0	0.00	81.60	0.3	1,774	0.01%
2023/12/11	2	81.70	0	0.00	81.80	2	1,702	0.12%
2023/12/07	0.2	82.20	0	0.00	82.30	0.2	1,722	0.01%
2023/12/05	0.2	82.70	0	0.00	82.80	0.2	1,748	0.01%
2023/12/04	0	83.00	0	0.00	83.00	0	1,761	0.00%
2023/12/01	1	83.70	0	0.00	83.50	1	1,787	0.06%
2023/11/28	0	0.00	1.2	84.77	84.70	-1.2	1,783	-0.07%
2023/11/27	1	83.30	0	0.00	82.90	1	1,796	0.06%
2023/11/21	0	0.00	4	84.85	85.30	-4	1,817	-0.22%
2023/11/20	0	0.00	2	82.90	83.80	-2	1,759	-0.11%
2023/11/17	0	0.00	6.4	83.87	83.70	-6.4	1,760	-0.36%
2023/11/16	0	0.00	2	83.50	84.00	-2	1,727	-0.12%
2023/11/15	0	0.00	7	82.26	83.00	-7	1,699	-0.41%
2023/11/14	0	0.00	2	81.70	81.20	-2	1,614	-0.12%
2023/11/13	1	80.30	1	80.70	80.70	0	1,594	0.00%
2023/11/06	0	0.00	1	81.60	81.50	-1	1,624	-0.06%
2023/11/02	0	0.00	1	80.20	79.50	-1	1,621	-0.06%
2023/11/01	0.2	79.40	0	0.00	79.00	0.2	1,615	0.01%
2023/10/26	1	79.10	0	0.00	78.90	1	1,691	0.06%
2023/10/20	1	80.30	0	0.00	80.70	1	1,716	0.06%
2023/10/18	0	0.00	2	81.95	82.10	-2	1,753	-0.11%
2023/10/17	0.2	81.80	1	81.40	81.80	-0.9	1,757	-0.05%
2023/10/16	0	0.00	3	81.30	81.40	-3	1,779	-0.17%
2023/10/11	0	81.30	6	81.02	81.40	-6	1,780	-0.34%
2023/10/06	0.2	78.60	0	0.00	78.40	0.2	1,747	0.01%
2023/10/05	1	78.20	0	0.00	78.20	1	1,757	0.06%
2023/10/04	4.2	78.19	0	0.00	78.10	4.2	1,748	0.24%
2023/10/03	6	79.15	0	0.00	79.10	6	1,749	0.34%
2023/10/02	0	0.00	1.2	80.63	80.30	-1.2	1,766	-0.07%
2023/09/27	1	79.10	0	0.00	79.50	1	1,810	0.06%
2023/09/26	1.2	79.58	0	0.00	79.40	1.2	1,803	0.07%
2023/09/21	3	80.10	0	0.00	80.00	3	1,788	0.17%
2023/09/14	0	0.00	9	82.84	83.00	-9	1,764	-0.51%
2023/09/13	3	82.37	0	0.00	82.60	3	1,748	0.17%
2023/09/11	0	0.00	2	81.25	81.40	-2	1,752	-0.11%
2023/09/06	2	79.90	0	0.00	79.90	2	1,766	0.11%
2023/09/05	0	0.00	1	81.00	80.80	-1	1,750	-0.06%
2023/09/01	1	79.30	0	0.00	79.90	1	1,762	0.06%
2023/08/31	2	79.45	0	0.00	79.30	2	1,771	0.11%
2023/08/25	1.2	79.62	0	0.00	79.60	1.2	1,814	0.07%
2023/08/23	0	0.00	2	80.90	81.20	-2	1,809	-0.11%
2023/08/21	1.2	79.20	0	0.00	79.40	1.2	1,811	0.07%
2023/08/18	2	78.75	0	0.00	79.00	2	1,822	0.11%
2023/08/17	5	79.00	0	0.00	78.80	5	1,831	0.27%
2023/08/15	0	0.00	0	81.40	81.00	0	1,844	0.00%
2023/08/14	1	81.00	0.2	81.40	81.00	0.8	1,883	0.04%
2023/08/11	1	81.90	1	81.70	81.90	0	1,993	0.00%
2023/08/10	0	0.00	5	81.40	81.40	-5	2,022	-0.25%
2023/08/08	2	79.80	0	0.00	79.80	2	1,991	0.10%
2023/08/07	0	0.00	0	81.00	81.10	0	1,948	0.00%
2023/08/04	1	81.10	0.6	81.00	80.60	0.4	1,946	0.02%
2023/08/02	3	80.07	1	79.60	79.60	2	1,936	0.10%
2023/07/31	0	0.00	5	80.80	80.20	-5	1,873	-0.27%
2023/07/21	0.2	78.80	0	0.00	78.60	0.2	1,801	0.01%
2023/07/20	6.5	78.95	0	0.00	79.10	6.5	1,760	0.37%
2023/07/19	7.4	79.35	0	0.00	79.30	7.4	1,717	0.43%
2023/07/18	2	79.70	0	0.00	79.80	2	1,685	0.12%
2023/07/13	0.3	80.70	0	0.00	80.80	0.3	1,643	0.02%
2023/07/12	0	79.90	0	0.00	79.50	0	1,630	0.00%
2023/07/11	0	0.00	1	80.40	80.10	-1	1,625	-0.06%
2023/07/10	4	79.68	0	0.00	79.20	4	1,647	0.24%
2023/07/07	0.1	80.00	0	0.00	79.90	0.1	1,624	0.01%
2023/07/06	5.2	82.03	1	81.20	81.00	4.2	1,596	0.26%
2023/07/05	0.2	83.80	0	0.00	83.30	0.2	1,562	0.01%
2023/07/04	2.1	83.51	0	0.00	83.50	2.1	1,556	0.13%
2023/07/03	0	0.00	0.1	85.00	84.30	-0.1	1,589	-0.01%
2023/06/30	2	84.50	0	0.00	84.30	2	1,610	0.12%
2023/06/29	2	85.00	0	0.00	85.30	2	1,603	0.12%
2023/06/28	2	84.45	0	0.00	85.30	2	1,596	0.13%
2023/06/21	2	86.45	0	87.80	87.50	2	1,566	0.13%
2023/06/13	1	86.60	0	0.00	86.80	1	1,576	0.06%
2023/06/08	0	0.00	2	87.80	87.80	-2	1,574	-0.13%
2023/06/06	1	88.00	1	88.50	88.60	0	1,600	0.00%
2023/06/05	1	87.60	0	0.00	87.60	1	1,615	0.06%
2023/06/01	0	86.00	0	0.00	85.50	0	1,598	0.00%
2023/05/31	0.2	86.50	0	0.00	86.20	0.2	1,610	0.01%
2023/05/29	0.5	86.80	0	0.00	86.30	0.5	1,635	0.03%
2023/05/26	0.3	86.50	0	0.00	86.60	0.3	1,650	0.02%
2023/05/25	0.2	87.90	0	0.00	87.60	0.2	1,651	0.01%
2023/05/24	0	0.00	0.5	89.50	89.50	-0.5	1,673	-0.03%
2023/05/22	0.1	88.60	0	0.00	88.60	0.1	1,701	0.01%
2023/05/19	0	0.00	0	89.70	89.80	0	1,694	0.00%
2023/05/18	0.2	88.42	0	0.00	89.80	0.2	1,698	0.01%
2023/05/17	0.2	88.60	1	89.50	89.60	-0.8	1,676	-0.05%
2023/05/02	0	0.00	0.1	86.40	86.00	-0.1	1,732	-0.01%
2023/04/25	0	84.70	0	0.00	85.20	0	1,877	0.00%
2023/04/21	1	85.00	0	0.00	85.40	1	1,927	0.05%
2023/04/17	0	88.00	0	0.00	87.70	0	1,959	0.00%
2023/04/12	1	87.00	0	0.00	87.60	1	1,925	0.05%
2023/04/11	0	0.00	1	87.30	87.60	-1	1,939	-0.05%
2023/04/07	0	0.00	5	86.50	86.80	-5	1,933	-0.26%
2023/04/06	0	0.00	4	86.58	86.00	-4	1,926	-0.21%
2023/03/23	0	0.00	1	84.00	84.00	-1	1,962	-0.05%
2023/03/20	2	81.50	0	0.00	81.50	2	1,990	0.10%
2023/03/16	0.2	82.30	0	0.00	81.60	0.2	2,001	0.01%
2023/03/15	2	82.20	0	0.00	82.20	2	2,020	0.10%
2023/03/14	1	82.30	0	0.00	82.20	1	2,027	0.05%
2023/03/13	0.2	83.30	0.4	83.70	83.10	-0.2	2,016	-0.01%
2023/03/07	0	0.00	2	84.50	84.70	-2	2,071	-0.10%
2023/02/21	0	0.00	2	85.50	85.60	-2	2,090	-0.10%
2023/02/16	0	0.00	1.2	84.23	84.00	-1.2	2,172	-0.06%
2023/02/15	1.5	82.40	0	0.00	82.30	1.5	2,175	0.07%
2023/02/14	0	0.00	1	83.30	83.40	-1	2,165	-0.05%
2023/02/06	0	0.00	1	81.90	81.60	-1	2,195	-0.05%
2023/02/02	1	82.50	0	0.00	82.80	1	2,213	0.05%
2023/02/01	1.4	82.41	0	0.00	82.70	1.4	2,205	0.06%
2023/01/31	0.2	83.60	0	0.00	83.90	0.2	2,199	0.01%
2023/01/30	2	84.75	2.1	85.00	84.60	-0.1	2,191	0.00%
2023/01/17	0	83.20	0	0.00	83.10	0	2,142	0.00%
2023/01/16	0	0.00	4	83.13	83.80	-4	2,170	-0.18%
2022/12/29	1	79.80	0	0.00	79.70	1	2,321	0.04%
2022/12/26	0	0.00	1	80.30	80.30	-1	2,385	-0.04%
2022/12/21	2	79.60	0	0.00	79.60	2	2,466	0.08%
2022/12/20	1.1	79.73	7	79.70	79.70	-5.9	2,475	-0.24%
2022/12/19	1	80.60	0	0.00	80.30	1	2,472	0.04%
2022/12/15	0	0.00	0.1	82.70	82.80	-0.1	2,518	0.00%
2022/12/12	3	81.00	0	0.00	81.10	3	2,550	0.12%
2022/12/07	1	82.50	0	0.00	82.40	1	2,644	0.04%
2022/12/06	2	83.20	0	0.00	83.30	2	2,635	0.08%
2022/11/25	0	0.00	4	86.10	86.90	-4	2,586	-0.15%
2022/11/18	0.2	82.70	0	0.00	82.80	0.2	2,628	0.01%
2022/11/16	1	83.80	1	84.20	83.20	0	2,626	0.00%
2022/11/15	0	0.00	2.2	85.70	85.90	-2.2	2,588	-0.08%
2022/11/14	7	84.80	0	0.00	85.10	7	2,559	0.27%
2022/11/11	0	0.00	2	83.75	83.90	-2	2,531	-0.08%
2022/11/10	1	82.50	0	0.00	82.50	1	2,542	0.04%
2022/11/08	0	0.00	3	83.30	83.30	-3	2,531	-0.12%
2022/11/07	0	0.00	1	82.90	83.00	-1	2,539	-0.04%
2022/11/02	1	82.30	0	0.00	81.90	1	2,544	0.04%
2022/11/01	0	0.00	2	83.20	83.20	-2	2,531	-0.08%
2022/10/28	1	82.20	0	0.00	81.80	1	2,544	0.04%
2022/10/27	0	0.00	6	82.88	82.00	-6	2,536	-0.24%
2022/10/12	1	78.20	0	0.00	78.10	1	2,349	0.04%
2022/10/07	0.3	80.00	0	0.00	80.00	0.3	2,440	0.01%
2022/10/05	1	80.80	0	0.00	80.90	1	2,466	0.04%
2022/09/30	0	0.00	1	82.90	82.90	-1	2,506	-0.04%
2022/09/23	0	0.00	1	79.80	79.40	-1	2,590	-0.04%
2022/09/22	5.4	78.76	0	0.00	79.30	5.4	2,605	0.21%
2022/09/21	0	0.00	1	80.30	80.60	-1	2,543	-0.04%
2022/09/20	1	80.80	0	0.00	80.90	1	2,540	0.04%
2022/09/13	0	0.00	1	82.50	82.90	-1	2,658	-0.04%
2022/09/12	1	81.90	0	0.00	82.50	1	2,721	0.04%
2022/09/07	3	81.10	0	0.00	80.60	3	2,828	0.11%
2022/09/05	1	81.60	0	0.00	81.80	1	2,895	0.03%
2022/09/02	6	82.35	0	0.00	82.00	6	2,957	0.20%
2022/09/01	7	82.07	6	83.53	83.30	1	2,964	0.03%
2022/08/31	5	82.70	5	83.90	83.80	0	2,924	0.00%
2022/08/30	2	82.80	0	0.00	83.20	2	2,900	0.07%
2022/08/29	3	83.73	0	0.00	83.70	3	2,868	0.10%
2022/08/25	0	0.00	3	86.33	86.40	-3	2,844	-0.11%
2022/08/23	3	84.77	0	0.00	84.60	3	2,907	0.10%
2022/08/22	0	0.00	0.1	85.30	85.50	-0.1	2,946	0.00%
2022/08/19	0	0.00	1	85.60	85.70	-1	2,963	-0.03%
2022/08/18	0	0.00	1	85.60	85.60	-1	2,965	-0.03%
2022/08/17	0	0.00	1	85.80	85.10	-1	2,979	-0.03%
2022/08/15	0	0.00	0	84.60	84.60	0	2,949	0.00%
2022/08/10	2	81.90	0	0.00	81.90	2	3,007	0.07%
2022/08/04	2	81.80	0	0.00	82.50	2	3,031	0.07%
2022/08/03	0	0.00	1	84.40	83.90	-1	3,011	-0.03%
2022/07/29	2	84.00	0	0.00	84.50	2	3,045	0.07%
2022/07/26	1.1	83.41	0	0.00	83.50	1.1	3,045	0.03%
2022/07/20	0.4	83.20	0	0.00	82.60	0.4	3,091	0.01%
2022/07/19	1	84.50	0	0.00	84.70	1	3,084	0.03%
2022/07/15	1.3	82.66	0	0.00	82.10	1.3	2,991	0.04%
2022/07/14	0	0.00	2	83.50	84.40	-2	2,969	-0.07%
2022/07/13	0	0.00	3	83.33	84.20	-3	2,964	-0.10%
2022/07/12	5.1	83.88	0	0.00	82.80	5.1	2,925	0.17%
2022/07/11	4	88.15	0	0.00	87.70	4	2,889	0.14%
2022/07/08	1	88.20	0	0.00	89.40	1	2,868	0.03%
2022/07/07	2.1	89.52	0	0.00	89.50	2.1	2,845	0.07%
2022/07/04	0	0.00	4	96.00	94.90	-4	2,783	-0.14%
2022/06/27	0	0.00	1	96.10	95.20	-1	2,803	-0.04%
2022/06/24	0	0.00	2	94.80	95.00	-2	2,768	-0.07%
2022/06/21	0	0.00	2	93.25	93.90	-2	2,668	-0.07%
2022/06/17	0	0.00	5	95.50	96.00	-5	2,553	-0.20%
2022/06/14	0	0.00	0.1	96.50	96.90	-0.1	2,479	0.00%
2022/05/31	0	96.10	0	0.00	96.80	0	3,005	0.00%
2022/05/26	0	0.00	1	95.50	93.90	-1	3,041	-0.03%
2022/05/25	0	0.00	5.1	94.70	95.00	-5.1	3,072	-0.17%
2022/05/20	0	0.00	0	94.00	94.40	0	3,149	0.00%
2022/05/18	1	91.20	0	94.00	93.80	1	3,117	0.03%
2022/05/16	0	0.00	1	91.50	91.30	-1	3,132	-0.03%
2022/05/12	0	0.00	1	89.50	88.70	-1	3,203	-0.03%
2022/05/11	1	89.50	0	0.00	90.20	1	3,218	0.03%
2022/05/10	1	90.00	0	0.00	90.10	1	3,215	0.03%
2022/05/09	1	89.40	1	91.00	90.40	0	3,235	0.00%
2022/05/06	3	90.03	1	91.20	91.20	2	3,221	0.06%
2022/05/05	0	0.00	3	91.87	91.90	-3	3,235	-0.09%
2022/04/29	1	90.90	0	0.00	91.60	1	3,296	0.03%
2022/04/27	1	88.80	0	0.00	89.10	1	3,267	0.03%
2022/04/25	2.8	89.89	0	0.00	90.10	2.8	3,251	0.08%
2022/04/20	1	92.00	0	0.00	92.70	1	3,235	0.03%
2022/04/18	0.3	92.00	0	0.00	91.80	0.3	3,249	0.01%
2022/04/15	1	92.40	0	0.00	92.50	1	3,248	0.03%
2022/04/12	3	92.64	0	0.00	92.80	3	3,257	0.09%
2022/04/11	3	93.07	0	0.00	93.30	3	3,256	0.09%
2022/04/07	6	93.82	0	0.00	93.60	6	3,227	0.19%
2022/03/23	0	0.00	1.1	96.69	96.20	-1.1	3,159	-0.03%
2022/03/22	0	0.00	0.2	96.60	96.10	-0.2	3,163	0.00%
2022/03/21	1	95.20	0	0.00	95.60	1	3,237	0.03%
2022/03/17	1	95.20	0	0.00	96.00	1	3,226	0.03%
2022/03/16	2.2	92.83	0	0.00	94.90	2.2	3,170	0.07%
2022/03/15	5.2	93.73	6	93.80	93.60	-0.9	3,114	-0.03%
2022/03/14	12.2	94.88	0	0.00	95.20	12.2	3,089	0.39%
2022/03/11	2	95.75	1	95.80	95.70	1	3,053	0.03%
2022/03/10	1.1	97.82	0	0.00	98.00	1.1	2,967	0.04%
2022/03/09	1	99.80	0	0.00	100.00	1	2,885	0.03%
2022/03/08	1	98.30	0	0.00	99.20	1	2,821	0.04%
2022/03/07	0	0.00	2.1	102.24	100.50	-2.1	2,755	-0.07%
2022/03/02	0	0.00	2	101.50	100.50	-2	2,639	-0.08%
2022/02/25	1	96.20	1	97.50	97.80	0	2,546	0.00%
2022/02/24	1	96.20	0	0.00	96.90	1	2,542	0.04%
2022/02/18	1	98.50	0	0.00	98.50	1	2,635	0.04%
2022/02/17	0	0.00	2	99.85	99.50	-2	2,633	-0.08%
2022/02/15	1	98.10	0	0.00	97.90	1	2,589	0.04%
2022/02/14	1	102.00	0	0.00	98.90	1	2,581	0.04%
2022/02/11	0	0.00	1	99.80	98.70	-1	2,541	-0.04%
2022/02/09	0	0.00	1	98.40	98.90	-1	2,536	-0.04%
2022/01/25	1	95.20	0	0.00	95.60	1	2,596	0.04%
2022/01/21	0.1	96.94	0	0.00	96.70	0.1	2,589	0.01%
2022/01/14	1	98.30	0	0.00	98.50	1	2,678	0.04%
2022/01/13	0	0.00	1.1	99.90	100.50	-1.1	2,701	-0.04%
2022/01/11	0	0.00	2	98.30	98.40	-2	2,767	-0.07%
2022/01/07	0	0.00	1	97.40	97.30	-1	2,863	-0.03%
2022/01/05	0	0.00	4	96.30	96.20	-4	2,965	-0.13%
2021/12/30	1	96.50	0	0.00	95.90	1	3,177	0.03%
2021/12/28	0	0.00	2	96.70	97.00	-2	3,500	-0.06%
2021/12/24	0	0.00	1	97.00	96.80	-1	3,678	-0.03%
2021/12/23	0	0.00	1	96.00	96.20	-1	3,807	-0.03%
2021/12/21	2	94.70	0	0.00	95.00	2	4,273	0.05%
2021/12/17	0	0.00	1	95.50	95.90	-1	4,398	-0.02%
2021/12/15	1	95.00	0	0.00	94.70	1	4,413	0.02%
2021/12/08	0	0.00	4	98.40	97.70	-4	4,361	-0.09%
2021/11/30	4	96.60	0	0.00	95.40	4	4,355	0.09%
2021/11/26	1	97.20	0	0.00	97.00	1	4,239	0.02%
2021/11/25	11	97.80	6	98.80	98.40	5	4,241	0.12%
2021/11/24	2.1	96.87	3	98.63	98.80	-1	4,279	-0.02%
2021/11/23	1.2	96.28	0	0.00	96.00	1.2	4,262	0.03%
2021/11/22	1	97.40	0	0.00	97.00	1	4,313	0.02%
2021/11/19	1.1	98.64	0	0.00	98.80	1.1	4,257	0.03%
2021/11/18	1	99.80	0	0.00	100.50	1	4,262	0.02%
2021/11/04	1	101.00	0	0.00	101.50	1	4,295	0.02%
2021/11/02	0	0.00	1	103.00	102.50	-1	4,322	-0.02%
2021/10/22	1	102.00	0	0.00	101.50	1	4,451	0.02%
2021/10/19	0	0.00	1	104.50	104.50	-1	4,570	-0.02%
2021/10/18	0	0.00	1	105.00	105.00	-1	4,542	-0.02%
2021/10/14	2	101.50	0	0.00	101.00	2	4,520	0.04%
2021/10/13	0	0.00	5	103.90	103.00	-5	4,517	-0.11%
2021/10/08	1	100.50	1	103.00	101.50	0	4,433	0.00%
2021/10/07	0	0.00	1	103.00	102.00	-1	4,387	-0.02%
2021/10/06	0	0.00	2.1	101.00	101.50	-2.1	4,290	-0.05%
2021/10/05	0	0.00	1	99.00	98.90	-1	4,158	-0.02%
2021/10/04	0	0.00	1	98.70	97.40	-1	3,976	-0.03%
2021/10/01	2.1	96.71	0	0.00	96.80	2.1	3,945	0.05%
2021/09/29	3	103.33	12.1	103.43	102.00	-9.1	3,739	-0.24%
2021/09/28	0	0.00	3	99.10	99.70	-3	3,451	-0.09%
2021/09/27	2	96.55	0	0.00	96.60	2	3,475	0.06%
2021/09/24	1	95.00	0	0.00	95.00	1	3,347	0.03%
2021/09/22	0.1	94.22	0	0.00	92.80	0.1	3,305	0.00%
2021/09/17	1	95.70	0	0.00	95.70	1	3,233	0.03%
2021/09/14	0	0.00	1	98.00	98.00	-1	3,255	-0.03%
2021/09/02	1	96.00	0	0.00	96.20	1	3,406	0.03%
2021/08/30	0	0.00	1	98.30	98.50	-1	3,494	-0.03%
2021/08/23	1	91.60	0	0.00	92.80	1	3,505	0.03%
2021/08/09	1	95.10	1	96.60	96.70	0	3,594	0.00%
2021/08/06	1	96.40	0	0.00	96.80	1	3,609	0.03%
2021/08/04	2	97.25	0	0.00	97.50	2	3,804	0.05%
2021/07/30	2	97.25	0	0.00	97.30	2	3,976	0.05%
2021/07/28	3	96.90	0	0.00	98.50	3	4,132	0.07%
2021/07/27	1	98.50	0	0.00	98.30	1	4,215	0.02%
2021/07/26	5	98.36	0	0.00	97.80	5	4,192	0.12%
2021/07/23	0	0.00	2	102.50	100.50	-2	4,119	-0.05%
2021/07/21	3	99.47	0	0.00	100.50	3	4,092	0.07%
2021/07/19	1	100.50	0	0.00	102.00	1	4,079	0.02%
2021/07/05	0	0.00	2	115.25	115.50	-2	4,516	-0.04%
2021/07/01	1	106.00	0	0.00	106.00	1	4,381	0.02%
2021/06/29	0	0.00	1	106.50	108.00	-1	4,431	-0.02%
2021/06/24	0	0.00	1	109.50	109.50	-1	4,537	-0.02%
2021/06/23	0	0.00	1	110.00	110.00	-1	4,574	-0.02%
2021/06/22	0	0.00	1	107.00	106.00	-1	4,564	-0.02%
2021/06/21	1	104.00	0	0.00	103.50	1	4,583	0.02%
2021/06/18	1	105.00	0	0.00	104.50	1	4,556	0.02%
2021/06/16	0	0.00	0	110.00	111.50	0	4,606	0.00%
2021/06/11	1	108.00	0	0.00	108.00	1	4,649	0.02%
2021/06/09	1	109.00	0	0.00	110.00	1	4,650	0.02%
2021/06/04	0	0.00	2	107.50	106.50	-2	4,627	-0.04%
2021/06/01	0	0.00	1	102.50	102.00	-1	4,643	-0.02%
2021/05/31	0	0.00	1	99.90	100.00	-1	4,740	-0.02%
2021/05/27	2	97.90	0	0.00	97.20	2	4,922	0.04%
2021/05/26	0	0.00	1	100.50	100.50	-1	5,004	-0.02%
2021/05/14	0	0.00	2	97.60	96.70	-2	5,492	-0.04%
2021/05/12	1	95.20	0	0.00	97.70	1	5,353	0.02%
2021/05/11	1	104.00	0	0.00	104.00	1	5,235	0.02%
2021/05/10	0	0.00	3	106.67	107.50	-3	5,101	-0.06%
2021/05/07	1	108.00	2	103.50	105.00	-1	5,150	-0.02%
2021/05/06	0	0.00	2	106.00	108.50	-2	5,110	-0.04%
2021/05/05	0	0.00	1	104.00	104.00	-1	4,912	-0.02%
2021/05/04	0	0.00	9	104.50	101.00	-9	4,927	-0.18%
2021/04/29	0	0.00	1	102.50	103.50	-1	4,790	-0.02%
2021/04/28	0	0.00	1	103.00	103.00	-1	4,769	-0.02%
2021/04/27	0	0.00	1	103.00	103.00	-1	4,823	-0.02%
2021/04/26	0	0.00	1	102.50	102.50	-1	4,836	-0.02%
2021/04/23	0	0.00	1	102.50	102.50	-1	4,841	-0.02%
2021/04/21	3	99.67	0	0.00	99.00	3	4,784	0.06%
2021/04/20	0	0.00	2	102.75	103.00	-2	4,722	-0.04%
2021/04/19	1	102.00	3.1	102.79	103.00	-2.1	4,728	-0.04%
2021/04/16	1	102.00	2	102.00	102.00	-1	4,702	-0.02%
2021/04/15	1.1	100.95	1	101.50	101.50	0.1	4,770	0.00%
2021/04/13	0	0.00	1	100.00	100.00	-1	4,773	-0.02%
2021/04/12	0	0.00	2	97.80	98.20	-2	4,721	-0.04%
2021/04/01	0	0.00	2	97.20	96.70	-2	4,850	-0.04%
2021/03/29	1	97.00	1	96.80	96.60	0	4,749	0.00%
2021/03/25	1	95.80	0	0.00	95.60	1	4,729	0.02%
2021/03/19	2	96.00	0	0.00	95.80	2	4,833	0.04%
2021/03/18	1	97.70	1	98.30	98.20	0	4,728	0.00%
2021/03/17	2	99.15	0	0.00	98.20	2	4,719	0.04%
2021/03/16	1	100.00	0	0.00	100.50	1	4,676	0.02%
2021/03/12	0	0.00	2	100.50	101.50	-2	4,724	-0.04%
2021/03/11	0	0.00	4	102.88	103.00	-4	4,729	-0.08%
2021/03/09	2	101.00	1	101.00	101.50	1	4,752	0.02%
2021/03/08	0	0.00	31.1	101.52	102.50	-31.1	4,739	-0.66%
2021/03/05	2	99.55	1	100.50	99.00	1	4,688	0.02%
2021/03/04	2	98.65	0	0.00	99.80	2	4,785	0.04%
2021/03/03	0	0.00	3	100.00	100.00	-3	4,698	-0.06%
2021/03/02	3	97.97	1	97.90	97.00	2	4,609	0.04%
2021/02/26	0	0.00	1	99.20	100.00	-1	4,582	-0.02%
2021/02/25	0	0.00	22	103.00	102.50	-22	4,480	-0.49%
2021/02/23	0	0.00	7	101.34	103.00	-7	4,467	-0.16%
2021/02/22	2	98.70	0	0.00	98.20	2	4,384	0.05%
2021/02/19	1	95.30	1	97.00	97.00	0	4,437	0.00%
2021/02/17	2	95.60	0	0.00	95.80	2	4,480	0.04%
2021/02/05	0	0.00	1	92.50	91.90	-1	4,398	-0.02%
2021/02/03	1	90.50	0	0.00	91.70	1	4,752	0.02%
2021/02/02	2	91.30	1	92.10	91.40	1	4,936	0.02%
2021/01/29	4	89.48	0	0.00	89.10	4	4,882	0.08%
2021/01/28	1	92.50	0	0.00	91.40	1	4,781	0.02%
2021/01/27	0	0.00	3	94.50	94.00	-3	4,736	-0.06%
2021/01/26	2	93.90	0	0.00	93.70	2	4,750	0.04%
2021/01/20	4	96.10	1.4	96.64	95.20	2.6	4,716	0.05%
2021/01/18	0	0.00	2	98.05	98.00	-2	4,596	-0.04%
2021/01/15	0	0.00	2	99.80	99.10	-2	4,561	-0.04%
2021/01/13	2	100.50	2	101.50	102.00	0	4,549	0.00%
2021/01/12	1	100.50	0	0.00	101.00	1	4,493	0.02%
2021/01/11	0	0.00	1	101.00	102.00	-1	4,454	-0.02%
2021/01/08	0	0.00	4	103.13	104.00	-4	4,413	-0.09%
2021/01/07	1	100.50	0	0.00	100.00	1	4,316	0.02%
2021/01/06	2	99.70	9	99.42	99.50	-7	4,293	-0.16%
2021/01/04	1	100.50	1	98.30	100.00	0	4,175	0.00%
2020/12/31	1	99.50	1	99.50	99.80	0	4,124	0.00%
2020/12/30	0.1	97.20	31	97.93	98.50	-30.9	4,049	-0.76%
2020/12/28	0.2	95.00	8	94.59	95.40	-7.8	3,990	-0.20%
2020/12/25	19.2	94.65	19	94.12	94.20	0.2	3,954	0.01%
2020/12/23	0	0.00	2	93.80	93.40	-2	3,950	-0.05%
2020/12/21	1	94.00	0	0.00	94.90	1	4,034	0.02%
2020/12/18	0	94.00	0	0.00	92.80	0	4,011	0.00%
2020/12/16	0	0.00	1	95.00	94.70	-1	4,000	-0.02%
2020/12/14	1	94.40	0	0.00	94.50	1	3,980	0.03%
2020/12/11	5	94.20	5	94.30	94.40	0	3,975	0.00%
2020/12/08	3	92.77	0	0.00	92.90	3	3,882	0.08%
2020/12/07	2	94.00	0.4	94.80	93.90	1.6	3,852	0.04%
2020/12/04	1	94.30	7	94.00	94.90	-6	3,821	-0.16%
2020/12/02	1	92.50	0	0.00	92.90	1	3,740	0.03%
2020/11/30	1	92.70	1	92.70	90.50	0	3,718	0.00%
2020/11/27	0	0.00	3	94.50	94.50	-3	3,575	-0.08%
2020/11/25	1	96.30	0	0.00	95.20	1	3,579	0.03%
2020/11/23	0	0.00	1	95.90	94.70	-1	3,470	-0.03%
2020/11/19	1	93.90	1	93.80	94.00	0	3,345	0.00%
2020/11/17	0	0.00	1	92.30	92.50	-1	3,214	-0.03%
2020/11/16	1	92.50	0	0.00	92.20	1	3,162	0.03%
2020/11/13	0	0.00	5	91.74	92.20	-5	3,104	-0.16%
2020/11/12	1	90.00	4	91.65	92.20	-3	3,047	-0.10%
2020/11/11	1	92.40	19	90.63	92.20	-18	2,894	-0.62%
2020/11/10	2	85.65	10	85.69	86.00	-8	2,579	-0.31%
2020/11/06	0	0.00	6	81.00	81.10	-6	2,383	-0.25%
2020/11/05	1.1	81.11	0	0.00	81.20	1.1	2,400	0.05%
2020/11/03	0.1	79.90	1	79.20	80.10	-0.9	2,451	-0.04%
2020/11/02	1	79.10	0	0.00	79.10	1	2,458	0.04%
2020/10/30	4	78.63	0	0.00	78.60	4	2,448	0.16%
2020/10/28	5	80.00	0	0.00	80.40	5	2,430	0.21%
2020/10/23	0	0.00	5	80.60	81.20	-5	2,520	-0.20%
2020/10/21	0.2	81.50	0	0.00	81.40	0.2	2,580	0.01%
2020/10/14	0.5	81.60	0	0.00	81.60	0.5	2,621	0.02%
2020/10/13	0.1	82.00	0	0.00	82.00	0.1	2,621	0.00%
2020/10/08	1	81.20	0	0.00	81.40	1	2,751	0.04%
2020/10/05	0	0.00	1	80.90	80.50	-1	2,786	-0.04%
2020/09/25	1	79.90	0	0.00	80.10	1	2,849	0.04%
2020/09/24	9	79.31	0	0.00	79.40	9	2,845	0.32%
2020/09/23	2	81.55	0	0.00	81.60	2	2,759	0.07%
2020/09/21	1	84.70	1	85.00	84.80	0	2,721	0.00%
2020/09/18	1	84.70	0.2	85.00	84.80	0.8	2,743	0.03%
2020/09/17	2	82.80	0	0.00	83.40	2	2,691	0.07%
2020/09/16	1	82.20	3	82.97	83.20	-2	2,699	-0.07%
2020/09/15	0	0.00	1	82.20	82.40	-1	2,724	-0.04%
2020/09/11	0	0.00	1	81.70	82.00	-1	2,855	-0.04%
2020/09/08	0	0.00	1	81.90	82.20	-1	3,081	-0.03%
2020/09/07	0	82.00	0	0.00	81.60	0	3,179	0.00%
2020/09/04	1	81.30	0	0.00	81.00	1	3,270	0.03%
2020/09/03	4	81.55	0	0.00	81.10	4	3,300	0.12%
2020/09/02	1	81.00	0.1	81.50	81.00	0.9	3,341	0.03%
2020/09/01	0	0.00	4	81.63	81.00	-4	3,380	-0.12%
2020/08/31	2	82.00	0	0.00	82.00	2	3,417	0.06%
2020/08/25	2	83.50	3	84.27	83.50	-1	3,722	-0.03%
2020/08/24	1	82.10	0	0.00	82.10	1	3,881	0.03%
2020/08/20	0.2	82.00	0	0.00	81.60	0.2	3,965	0.00%
2020/08/17	0	0.00	1	83.30	84.60	-1	4,053	-0.02%
2020/08/14	1	83.00	0	0.00	83.00	1	4,096	0.02%
2020/08/12	11	82.88	0	0.00	83.40	11	4,326	0.25%
2020/08/11	2	84.00	1	84.00	83.70	1	4,415	0.02%
2020/08/10	1	84.20	0	0.00	84.20	1	4,464	0.02%
2020/08/06	1	82.80	0	0.00	82.70	1	4,526	0.02%
2020/08/05	1	80.90	0	0.00	81.10	1	4,570	0.02%
2020/08/03	5	80.40	0	0.00	80.00	5	4,767	0.10%
2020/07/30	3	81.23	0	0.00	81.30	3	4,876	0.06%
2020/07/29	2	82.15	0	0.00	82.00	2	4,916	0.04%
2020/07/28	5	82.00	0	0.00	82.10	5	4,944	0.10%
2020/07/27	2	83.70	0	0.00	83.50	2	5,030	0.04%
2020/07/23	4	85.68	0	0.00	85.20	4	5,099	0.08%
2020/07/22	5	85.96	0	0.00	87.00	5	5,144	0.10%
2020/07/21	1	87.00	5	85.60	85.80	-4	5,148	-0.08%
2020/07/15	5	84.00	20	83.60	84.30	-15	5,233	-0.29%
2020/07/14	1	85.30	0	0.00	85.10	1	5,164	0.02%
2020/07/13	1	86.90	0	0.00	87.40	1	5,152	0.02%
2020/07/10	21	86.80	0	0.00	86.70	21	5,175	0.41%
2020/07/03	2	89.00	0	0.00	88.90	2	5,218	0.04%
2020/07/02	0	0.00	4	89.70	89.80	-4	5,258	-0.08%
2020/07/01	2	88.50	0	0.00	88.50	2	5,318	0.04%
2020/06/29	2	87.60	0	0.00	88.20	2	5,446	0.04%
2020/06/24	2	88.90	0	0.00	89.00	2	5,445	0.04%
2020/06/23	1	89.00	0	0.00	89.30	1	5,466	0.02%
2020/06/22	0	0.00	3	88.30	88.20	-3	5,487	-0.05%
2020/06/19	0	0.00	2	88.60	88.10	-2	5,508	-0.04%
2020/06/18	23	88.47	0	0.00	88.50	23	5,488	0.42%
2020/06/17	0	0.00	1.2	88.18	89.20	-1.2	5,502	-0.02%
2020/06/16	0.2	90.90	2	90.90	90.80	-1.8	5,523	-0.03%
2020/06/12	4	90.30	2	91.00	91.00	2	5,590	0.04%
2020/06/11	0	0.00	8	93.00	93.00	-8	5,589	-0.14%
2020/06/08	0	0.00	1	95.40	95.00	-1	5,742	-0.02%
2020/06/05	0	0.00	2	94.50	94.30	-2	5,746	-0.03%
2020/06/03	1	93.50	8	92.78	93.50	-7	5,836	-0.12%
2020/06/02	0	0.00	1	90.10	90.30	-1	5,725	-0.02%
2020/06/01	0	0.00	2	90.00	89.90	-2	5,703	-0.04%
2020/05/29	1	87.60	0	0.00	87.70	1	5,668	0.02%
2020/05/28	4	88.33	0	0.00	87.90	4	5,513	0.07%
2020/05/27	1	88.80	0	0.00	89.00	1	5,500	0.02%
2020/05/26	2	89.30	0	0.00	89.60	2	5,526	0.04%
2020/05/25	2	88.60	0	0.00	89.00	2	5,519	0.04%
2020/05/22	1	90.20	4	90.05	90.00	-3	5,473	-0.05%
2020/05/21	1	92.10	0	0.00	92.00	1	5,423	0.02%
2020/05/20	0	0.00	3	91.60	91.00	-3	5,376	-0.06%
2020/05/19	2	91.90	5	92.56	92.10	-3	5,330	-0.06%
2020/05/18	3	89.43	2	88.10	89.30	1	5,156	0.02%
2020/05/15	11	86.79	0	0.00	86.40	11	5,048	0.22%
2020/05/13	1	85.20	8	85.68	87.60	-7	4,926	-0.14%
2020/05/12	15	86.63	0	0.00	86.50	15	4,915	0.31%
2020/05/11	2.1	89.25	7	89.54	88.90	-4.9	4,855	-0.10%
2020/05/08	3	88.30	4	87.50	88.30	-1	4,817	-0.02%
2020/05/07	18	84.57	7	85.21	84.40	11	4,702	0.23%
2020/05/06	11	85.88	1	86.30	85.00	10	4,632	0.22%
2020/05/05	3	87.10	3	86.30	86.00	0	4,607	0.00%
2020/05/04	4	86.35	1	86.70	86.40	3	4,591	0.07%
2020/04/30	12	88.48	5	88.40	89.70	7	4,527	0.15%
2020/04/29	3	83.33	0	0.00	83.70	3	4,467	0.07%
2020/04/28	1	81.50	0	0.00	81.30	1	4,428	0.02%
2020/04/23	0	0.00	1	79.80	80.80	-1	4,434	-0.02%
2020/04/22	2	78.55	0	0.00	80.00	2	4,418	0.05%
2020/04/21	2	80.80	0	0.00	79.50	2	4,444	0.04%
2020/04/15	0	0.00	1	83.10	82.90	-1	4,404	-0.02%
2020/04/14	0	0.00	2	81.65	82.00	-2	4,444	-0.04%
2020/04/13	5	81.44	15	81.40	81.10	-10	4,477	-0.22%
2020/04/09	15	82.40	2	82.05	81.60	13	4,693	0.28%
2020/04/08	0	0.00	2	81.35	82.30	-2	4,665	-0.04%
2020/04/07	1	80.50	2	81.20	81.50	-1	4,617	-0.02%
2020/04/06	4	79.58	2	80.75	80.40	2	4,580	0.04%
2020/04/01	3	80.00	1	78.10	78.00	2	4,506	0.04%
2020/03/31	1	81.40	1	80.70	81.40	0	4,445	0.00%
2020/03/30	1	78.10	2	77.45	80.60	-1	4,387	-0.02%
2020/03/26	0	0.00	11	79.25	79.70	-11	4,298	-0.26%
2020/03/25	3.3	78.69	1.2	79.35	78.50	2.1	4,305	0.05%
2020/03/24	0	0.00	1	77.20	77.40	-1	4,250	-0.02%
2020/03/23	3.2	72.46	7	71.09	71.70	-3.8	4,224	-0.09%
2020/03/20	5	70.84	2	70.90	71.50	3	4,210	0.07%
2020/03/19	3	66.87	6	67.18	67.30	-3	4,136	-0.07%
2020/03/18	4	68.48	3	68.80	68.20	1	4,051	0.02%
2020/03/17	11	68.10	11	68.82	69.40	0	3,971	0.00%
2020/03/16	2	70.00	1	71.50	70.00	1	3,891	0.03%
2020/03/13	6	70.35	13	71.47	72.90	-7	3,781	-0.19%
2020/03/12	15	77.53	0	0.00	77.10	15	3,611	0.42%
2020/03/11	9	80.82	6.2	81.74	80.70	2.8	3,532	0.08%
2020/03/10	2	82.50	4	81.88	81.60	-2	3,480	-0.06%
2020/03/09	4	84.15	1	82.90	82.90	3	3,412	0.09%
2020/03/05	2	88.55	0	0.00	88.50	2	3,264	0.06%
2020/03/04	0	0.00	6	88.13	88.10	-6	3,284	-0.18%
2020/03/03	2	85.50	2	85.70	86.40	0	3,257	0.00%
2020/03/02	0	0.00	14	85.09	85.00	-14	3,238	-0.43%
2020/02/27	4	86.40	0	0.00	86.10	4	3,367	0.12%
2020/02/25	1	87.60	0	0.00	87.60	1	3,314	0.03%
2020/02/24	3	88.23	0	0.00	88.00	3	3,326	0.09%
2020/02/21	2	89.45	0	0.00	89.00	2	3,327	0.06%
2020/02/20	1	90.00	0	0.00	89.60	1	3,329	0.03%
2020/02/18	0	0.00	1	89.20	89.10	-1	3,341	-0.03%
2020/02/17	0.2	90.00	0	0.00	89.60	0.2	3,353	0.01%
2020/02/14	1	89.50	0	0.00	89.70	1	3,377	0.03%
2020/02/13	0	0.00	1	90.40	89.80	-1	3,385	-0.03%
2020/02/11	4	88.90	0	0.00	88.80	4	3,354	0.12%
2020/02/07	1	89.30	5	89.10	89.20	-4	3,322	-0.12%
2020/02/06	0	0.00	2	89.20	90.50	-2	3,323	-0.06%
2020/02/05	6	87.05	5	87.00	87.00	1	3,286	0.03%
2020/02/04	2	87.95	0	0.00	88.00	2	3,243	0.06%
2020/02/03	2	87.95	0	0.00	87.50	2	3,234	0.06%
2020/01/31	3	90.67	0	0.00	89.90	3	3,139	0.10%
2020/01/30	8	91.46	0	0.00	89.90	8	3,089	0.26%
2020/01/17	1	95.90	0	0.00	96.40	1	2,998	0.03%
2020/01/16	2	95.70	0	0.00	95.70	2	2,995	0.07%
2020/01/15	3	96.27	0	0.00	96.00	3	2,991	0.10%
2020/01/14	3	96.80	0	0.00	96.80	3	2,938	0.10%
2020/01/13	1	97.60	0	0.00	97.50	1	2,885	0.03%
2020/01/10	3	97.57	0	0.00	98.00	3	2,888	0.10%
2020/01/09	3	98.53	0	0.00	98.10	3	2,877	0.10%
2020/01/08	10	100.50	0	0.00	99.80	10	2,869	0.35%
2020/01/07	2	100.00	0	0.00	100.00	2	2,791	0.07%
2020/01/06	3	103.67	1	104.00	102.00	2	2,759	0.07%
2020/01/03	0	0.00	1	99.50	101.00	-1	2,655	-0.04%
2019/12/31	0	0.00	1	97.80	97.50	-1	2,538	-0.04%
2019/12/30	1	97.50	0	0.00	97.60	1	2,548	0.04%
2019/12/27	1	98.50	0	0.00	98.60	1	2,568	0.04%
2019/12/26	1	97.30	0	0.00	96.90	1	2,565	0.04%
2019/12/25	1	98.30	0	0.00	97.50	1	2,584	0.04%
2019/12/23	2	98.20	1	98.30	98.50	1	2,590	0.04%
2019/12/20	0	0.00	1	97.70	97.70	-1	2,598	-0.04%
2019/12/12	0	0.00	1	95.60	95.50	-1	2,667	-0.04%
2019/12/09	1	95.60	0	0.00	95.40	1	2,910	0.03%
2019/12/06	1	95.50	0	0.00	95.80	1	2,917	0.03%
2019/11/29	1	96.00	0	0.00	96.00	1	2,884	0.03%
2019/11/27	0	0.00	2	97.10	96.90	-2	2,863	-0.07%
2019/11/13	1	96.40	0	0.00	96.40	1	2,854	0.04%
2019/11/06	3	98.30	0	0.00	98.10	3	2,901	0.10%
2019/11/05	1	98.70	0	0.00	98.90	1	2,932	0.03%
2019/10/30	0	0.00	5	97.90	98.40	-5	2,926	-0.17%
2019/10/28	1	96.90	0	0.00	96.90	1	2,919	0.03%
2019/10/18	5	96.80	0	0.00	96.50	5	2,875	0.17%
2019/10/16	0	0.00	1	98.20	98.00	-1	2,836	-0.04%
2019/10/14	1	97.10	0	0.00	97.50	1	2,818	0.04%
2019/10/02	1	99.50	0	0.00	99.00	1	2,736	0.04%
2019/10/01	1	99.70	1	100.50	100.50	0	2,731	0.00%
2019/09/25	1	100.00	0	0.00	99.80	1	2,724	0.04%
2019/09/24	0	0.00	1	101.50	101.50	-1	2,731	-0.04%
2019/09/20	1	100.00	0	0.00	101.00	1	2,789	0.04%
2019/09/19	1	100.50	0	0.00	99.70	1	2,744	0.04%
2019/09/18	1	100.00	1	100.50	101.50	0	2,754	0.00%
2019/09/16	1	103.00	14	104.43	104.00	-13	2,643	-0.49%
2019/09/11	1	96.60	0	0.00	96.50	1	2,603	0.04%
2019/09/10	1	97.00	0	0.00	97.00	1	2,594	0.04%
2019/08/29	2	95.00	0	0.00	94.90	2	2,607	0.08%
2019/08/26	10	95.20	1	95.70	95.20	9	2,589	0.35%
2019/08/19	1	98.90	0	0.00	98.10	1	2,597	0.04%
2019/08/16	2	96.55	2	98.70	98.80	0	2,581	0.00%
2019/08/15	0	0.00	1	96.50	95.20	-1	2,525	-0.04%
2019/08/14	1	100.00	0	0.00	99.00	1	2,536	0.04%
2019/08/08	2	101.25	0	0.00	100.50	2	2,584	0.08%
2019/07/31	1	106.00	0	0.00	106.00	1	2,741	0.04%
2019/07/24	2	107.00	0	0.00	106.00	2	2,762	0.07%
2019/07/22	0	0.00	0.1	107.50	107.50	-0.1	2,737	0.00%
2019/07/18	3	106.50	0	0.00	106.00	3	2,753	0.11%
2019/07/12	2	107.50	0	0.00	107.50	2	2,692	0.07%
2019/07/10	0	0.00	1.9	107.50	107.00	-1.9	2,730	-0.07%
2019/07/09	1	106.00	0	0.00	107.50	1	2,728	0.04%
2019/07/04	0.1	108.00	0	0.00	107.50	0.1	2,768	0.00%
2019/07/02	1	109.00	0	0.00	108.00	1	2,771	0.04%
2019/07/01	1	110.00	0	0.00	110.00	1	2,755	0.04%
2019/06/25	1	111.00	0	0.00	111.50	1	2,690	0.04%
2019/06/20	1	112.50	0	0.00	111.00	1	2,592	0.04%
2019/06/19	0	0.00	2	118.00	118.50	-2	2,487	-0.08%
2019/06/18	0	0.00	0.1	116.50	116.50	-0.1	2,378	0.00%
2019/06/03	0	0.00	1	116.00	116.00	-1	2,420	-0.04%
2019/05/23	0	0.00	1	114.50	116.00	-1	2,383	-0.04%
2019/05/22	0	0.00	2	115.00	116.00	-2	2,401	-0.08%
2019/05/17	0	0.00	1	112.50	113.00	-1	2,357	-0.04%
2019/05/16	0	0.00	1	110.00	111.00	-1	2,373	-0.04%
2019/05/15	2	109.50	0	0.00	109.00	2	2,415	0.08%
2019/05/09	1	107.50	0	0.00	107.00	1	2,377	0.04%
2019/05/08	2	110.75	0	0.00	110.50	2	2,322	0.09%
2019/05/03	10	115.50	0	0.00	115.50	10	2,289	0.44%
2019/04/29	0	0.00	1	114.50	115.00	-1	2,315	-0.04%
2019/04/17	1	115.00	0	0.00	115.00	1	2,510	0.04%
2019/04/08	0	0.00	20	113.50	113.50	-20	2,590	-0.77%
2019/03/18	0	0.00	1	115.50	116.50	-1	2,611	-0.04%
2019/03/15	2	111.75	1	114.00	116.00	1	2,614	0.04%
2019/02/19	0.1	115.00	0	0.00	115.00	0.1	2,757	0.00%
2019/02/14	0	0.00	2	111.75	112.00	-2	2,831	-0.07%
2019/01/30	1	108.00	0	0.00	107.50	1	2,720	0.04%
2019/01/24	1	107.00	0	0.00	107.50	1	2,733	0.04%
2019/01/09	0	0.00	51	110.08	114.00	-51	2,909	-1.75%
2019/01/07	0	0.00	1	107.50	109.00	-1	2,856	-0.04%
2019/01/04	0	0.00	1	104.00	104.50	-1	2,890	-0.03%
2019/01/03	50	104.00	0	0.00	104.00	50	3,004	1.66%
2018/12/21	0	0.00	60	109.00	109.00	-60	3,505	-1.71%
2018/12/18	0	0.00	1	112.00	110.50	-1	3,583	-0.03%
2018/12/14	1	111.00	0.1	112.00	111.00	1	3,724	0.03%
2018/12/12	20	112.50	0	0.00	112.50	20	3,794	0.53%
2018/12/10	31	113.00	0	0.00	113.00	31	3,810	0.81%
2018/12/03	10	113.00	0	0.00	115.50	10	3,826	0.26%
2018/11/21	0	0.00	1	111.50	112.00	-1	3,608	-0.03%
2018/11/20	1	115.00	0	0.00	115.00	1	3,588	0.03%
2018/11/14	3	110.50	0	0.00	111.00	3	3,512	0.09%
2018/11/06	1	119.00	0	0.00	120.50	1	3,327	0.03%
2018/11/05	1	120.50	0	0.00	121.50	1	3,290	0.03%
2018/10/31	0	0.00	1	121.00	122.00	-1	3,247	-0.03%
2018/10/26	3	118.67	1	119.50	118.50	2	3,211	0.06%
2018/10/25	0	0.00	1	122.00	122.00	-1	3,177	-0.03%
2018/10/24	0	0.00	1	122.50	120.50	-1	3,160	-0.03%
2018/10/23	2	120.25	0	0.00	120.50	2	3,138	0.06%
2018/10/22	2	120.00	2	122.75	123.00	0	3,113	0.00%
2018/10/16	1	124.00	0	0.00	125.50	1	2,991	0.03%
2018/10/12	3	126.17	0	0.00	127.00	3	2,874	0.10%
2018/10/08	1	129.50	0	0.00	133.00	1	2,635	0.04%
2018/10/04	1	136.50	0	0.00	137.50	1	2,445	0.04%
2018/10/03	0	0.00	2	142.75	140.00	-2	2,312	-0.09%
2018/10/01	1	148.50	0	0.00	148.50	1	2,137	0.05%
2018/09/28	1	148.50	0	0.00	148.00	1	2,124	0.05%
2018/09/25	1	144.00	0	0.00	142.00	1	2,200	0.05%
2018/09/21	0	0.00	2	147.00	147.00	-2	2,211	-0.09%
2018/09/20	2	138.00	0	0.00	139.00	2	2,135	0.09%
2018/09/19	1	135.00	1	135.00	137.00	0	2,151	0.00%
2018/09/17	1	129.00	0	0.00	129.50	1	2,093	0.05%
2018/08/22	0	0.00	1	125.00	125.00	-1	2,387	-0.04%
2018/07/04	3	115.50	1	117.50	115.50	2	2,793	0.07%
2018/05/16	1	123.00	0	0.00	123.50	1	2,897	0.03%
2018/05/10	0	0.00	1	123.50	123.00	-1	3,071	-0.03%
2018/04/25	0	0.00	2	117.00	120.50	-2	3,175	-0.06%
2018/04/24	1	117.00	0	0.00	117.50	1	3,201	0.03%
2018/04/20	1	119.50	0	0.00	119.50	1	3,280	0.03%
2018/04/12	0	0.00	2	120.00	120.00	-2	3,513	-0.06%
2018/04/11	0	0.00	1	118.00	119.50	-1	3,550	-0.03%
2018/04/03	0	0.00	0	117.00	116.00	0	3,627	0.00%
2018/03/21	0	120.00	0	0.00	106.00	0	3,532	0.00%
2018/03/13	1	115.50	0	0.00	117.50	1	3,270	0.03%
2018/03/09	1	114.00	0	0.00	113.50	1	3,307	0.03%
2018/03/02	1	112.00	0	0.00	112.50	1	3,473	0.03%
2018/02/26	0	0.00	1	117.00	118.00	-1	3,385	-0.03%
2018/02/21	0	0.00	2	115.00	115.50	-2	3,367	-0.06%
2018/02/12	1	113.00	0	0.00	111.50	1	3,318	0.03%
2018/02/07	1	118.00	2	120.00	116.00	-1	3,197	-0.03%
2018/02/06	1	112.00	0	0.00	113.00	1	3,076	0.03%
2018/01/29	0	0.00	1	126.00	126.50	-1	2,852	-0.04%
2018/01/17	0	0.00	3	122.67	120.00	-3	2,637	-0.11%
2018/01/11	0	0.00	1	120.50	119.50	-1	2,657	-0.04%
2018/01/09	3	121.00	2	119.50	120.50	1	2,596	0.04%
2018/01/03	0	0.00	3	117.00	117.50	-3	2,465	-0.12%

曹明接董座台塑化喊升級轉型UDN聯合新聞網－2天前

台塑化昨天舉行股東會完成董事改選，原董事長陳寶郎交棒，轉任台塑石化最高顧問，董事會推舉總經理曹明任新董座。...詳全文

〈台塑化股東會〉總經理曹明接任新董事長陳寶郎轉任最高顧問Anue鉅亨－2天前

...詳全文

〈台塑化股東會〉陳寶郎：三大正向因素推升國際油價往上下半年情況較好Anue鉅亨－2天前

...詳全文

台塑化相關文章

台塑化相關影音

台塑化

券商分點績效/獲利分析

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台塑化

券商分點績效/獲利分析

合庫-台南 券商分點個股進出 合庫-台南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析