達爾膚 (6523)-合庫-台南券商分點個股進出

台股 » 個股 » 達爾膚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達爾膚

(6523)

可現股當沖

股價
179.0
漲跌
▼1.5
漲幅
-0.83%
成交量
45張
產業
上櫃生技醫療類股
138人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達爾膚 (6523)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	0	0.00	1	178.50	180.50	-1	195	-0.51%
2024/05/27	0	0.00	1	183.00	181.00	-1	202	-0.49%
2024/05/17	1	191.50	0	0.00	186.50	1	202	0.49%
2024/05/16	0	0.00	1	186.00	186.00	-1	196	-0.51%
2024/04/29	1	175.00	0	0.00	174.00	1	179	0.56%
2024/04/24	0	0.00	1	173.50	173.00	-1	179	-0.56%
2024/04/15	0	0.00	1	175.50	179.00	-1	171	-0.58%
2024/04/10	0	0.00	1	174.50	177.00	-1	159	-0.63%
2024/04/01	0	0.00	1	170.00	170.00	-1	152	-0.66%
2024/03/28	1	168.00	4	170.00	171.50	-3	147	-2.03%
2024/03/26	1	161.50	0	0.00	162.00	1	141	0.71%
2024/03/25	2	167.00	1	167.00	166.50	1	139	0.72%
2024/03/22	1	163.50	0	0.00	166.00	1	137	0.73%
2024/03/21	2	167.50	0	0.00	166.00	2	137	1.46%
2024/03/20	0	0.00	1	171.00	169.00	-1	133	-0.75%
2024/03/19	0	0.00	2	161.50	161.00	-2	119	-1.68%
2024/03/18	1	160.50	1	157.00	161.00	0	117	0.00%
2024/03/15	1	157.00	0	0.00	156.00	1	114	0.88%
2024/03/05	0	0.00	1	155.50	156.00	-1	121	-0.83%
2024/02/26	1	153.00	0	0.00	153.00	1	156	0.64%
2024/02/19	0	0.00	1	150.50	153.00	-1	182	-0.55%
2023/12/05	1	152.00	0	0.00	151.00	1	419	0.24%
2023/12/01	2	151.25	0	0.00	151.00	2	417	0.48%
2023/11/28	0	0.00	1.2	161.93	160.00	-1.2	406	-0.28%
2023/11/27	3.2	160.30	1	162.00	160.00	2.2	398	0.54%
2023/11/20	0	0.00	1	150.00	152.00	-1	359	-0.28%
2023/11/17	0	0.00	1	150.50	149.00	-1	354	-0.28%
2023/11/10	1	150.00	1	146.00	146.50	0	329	0.00%
2023/11/09	0	0.00	1	149.00	146.50	-1	319	-0.31%
2023/11/07	0	0.00	2	133.75	132.50	-2	282	-0.71%
2023/10/23	1	127.00	0	0.00	126.00	1	306	0.33%
2023/10/18	1	128.00	0	0.00	128.00	1	335	0.30%
2023/10/13	1	130.00	0	0.00	129.50	1	377	0.26%
2023/10/12	3	130.83	0	0.00	130.50	3	394	0.76%
2023/10/11	1	143.50	0	0.00	137.00	1	388	0.26%
2023/09/11	0	0.00	2	142.50	142.50	-2	361	-0.55%
2023/09/05	0	0.00	3	135.00	133.50	-3	350	-0.86%
2023/08/24	1	126.50	0	0.00	126.00	1	378	0.26%
2023/08/14	1	128.00	0	0.00	127.50	1	399	0.25%
2023/08/08	1	130.00	1	130.00	130.00	0	401	0.00%
2023/07/28	2	134.25	0	0.00	138.00	2	522	0.38%
2023/07/25	0	0.00	2	138.00	138.00	-2	607	-0.33%
2023/07/24	1	139.00	0	0.00	138.00	1	612	0.16%
2023/07/20	0	0.00	0.1	137.00	138.50	-0.1	630	-0.02%
2023/07/17	0.1	138.50	0	0.00	136.00	0.1	713	0.01%
2023/07/11	0	0.00	3	130.50	133.00	-3	833	-0.36%
2023/06/27	2	125.75	0	0.00	125.50	2	869	0.23%
2023/06/16	0	0.00	0.1	131.50	131.00	-0.1	861	-0.01%
2023/06/14	0	0.00	0.2	130.00	128.50	-0.2	855	-0.02%
2023/06/12	0	0.00	1	127.00	127.00	-1	851	-0.12%
2023/06/09	0.3	135.50	0	0.00	131.50	0.3	848	0.04%
2023/06/05	3	131.17	0	0.00	132.50	3	841	0.36%
2023/05/29	0	0.00	5	124.00	125.00	-5	850	-0.59%
2023/05/26	5	125.00	0	0.00	123.50	5	854	0.59%
2023/05/17	0	0.00	1	126.50	126.50	-1	894	-0.11%
2023/05/16	0	0.00	1	126.00	125.50	-1	891	-0.11%
2023/05/11	2	125.50	0	0.00	124.00	2	877	0.23%
2023/05/08	1	144.50	0	0.00	146.00	1	817	0.12%
2023/05/04	0	0.00	5	150.00	150.00	-5	785	-0.64%
2023/05/03	1	154.50	2	152.50	153.00	-1	758	-0.13%
2023/04/28	0	0.00	1	144.50	144.50	-1	681	-0.15%
2023/04/27	0	0.00	1	144.50	146.50	-1	667	-0.15%
2023/04/24	2	148.25	2	147.25	146.50	0	617	0.00%
2023/04/21	7	149.86	3	143.83	141.00	4	585	0.68%
2023/04/20	2	146.00	0	0.00	147.50	2	524	0.38%
2023/04/19	6	146.67	2	149.00	144.50	4	495	0.81%
2023/04/18	0	0.00	2	143.00	141.00	-2	413	-0.49%
2023/04/17	2	142.00	0	0.00	143.00	2	398	0.50%
2023/04/13	5	128.60	6	126.08	125.00	-1	326	-0.31%
2023/04/12	0	0.00	1	121.50	121.50	-1	276	-0.36%
2023/04/10	0	0.00	1	111.50	112.50	-1	311	-0.32%
2023/03/27	0	0.00	1	110.00	109.00	-1	393	-0.25%
2023/03/15	1	105.00	0	0.00	105.00	1	648	0.15%
2023/03/10	1	106.00	0	0.00	106.00	1	669	0.15%
2023/03/07	1	113.50	0	0.00	113.00	1	652	0.15%
2023/03/02	0	0.00	1	117.00	117.00	-1	640	-0.16%
2023/02/20	1	112.00	0	0.00	112.00	1	595	0.17%
2023/01/17	0	103.50	0	0.00	104.00	0	536	0.00%
2023/01/13	0	0.00	1	103.50	103.00	-1	535	-0.19%
2023/01/11	0	0.00	1	103.00	103.00	-1	527	-0.19%
2023/01/03	1	102.00	0	0.00	104.00	1	516	0.19%
2022/12/23	1	107.00	0	0.00	103.00	1	416	0.24%
2022/12/19	0	0.00	1	108.50	106.00	-1	383	-0.26%
2022/12/13	1	105.00	1	113.50	103.50	0	362	0.00%
2022/12/12	1	112.00	0	0.00	112.00	1	342	0.29%
2022/10/11	1	89.00	0	0.00	88.00	1	159	0.63%
2022/09/29	0	0.00	1	94.00	94.50	-1	154	-0.65%
2022/09/27	0	0.00	2	96.70	97.00	-2	151	-1.32%
2022/09/23	0	0.00	3	100.50	99.70	-3	151	-1.98%
2022/09/06	0	0.00	2	97.55	97.20	-2	135	-1.47%
2022/09/05	0	0.00	1	97.80	98.30	-1	130	-0.76%
2022/08/15	1	87.10	0	0.00	87.20	1	94	1.06%
2022/06/10	1	90.20	0	0.00	89.50	1	129	0.77%
2022/05/24	0	0.00	2	80.60	80.80	-2	158	-1.26%
2022/05/20	2	82.90	0	0.00	82.70	2	167	1.19%
2022/04/29	0	0.00	1	79.70	80.20	-1	198	-0.50%
2022/04/28	1	80.00	0	0.00	80.00	1	201	0.50%
2022/04/15	3	89.73	0	0.00	89.80	3	241	1.24%
2022/03/31	0	0.00	2	92.60	92.20	-2	317	-0.63%
2022/03/10	0	0.00	2	94.00	94.00	-2	663	-0.30%
2022/03/09	1	98.00	0	0.00	97.50	1	653	0.15%
2022/03/08	0	0.00	1	98.50	96.40	-1	655	-0.15%
2022/03/07	2	101.00	0	0.00	99.00	2	656	0.30%
2022/02/24	0	0.00	1	98.00	97.60	-1	671	-0.15%
2022/02/23	0	0.00	2	99.10	98.90	-2	685	-0.29%
2022/02/11	7	97.64	1	100.00	97.10	6	815	0.74%
2022/01/17	1	95.20	0	0.00	94.00	1	819	0.12%
2022/01/14	1	98.30	0	0.00	98.00	1	811	0.12%
2021/12/24	0	0.00	1	100.50	100.50	-1	746	-0.13%
2021/12/22	0	0.00	1	100.00	100.00	-1	756	-0.13%
2021/12/17	0	0.00	10	100.25	98.50	-10	748	-1.34%
2021/12/16	0	0.00	4	101.50	102.00	-4	735	-0.54%
2021/12/14	3	103.67	0	0.00	103.50	3	679	0.44%
2021/12/13	2	115.75	0	0.00	113.50	2	635	0.31%
2021/12/10	0	0.00	1	119.50	119.50	-1	544	-0.18%
2021/12/09	13	113.42	0	0.00	109.00	13	507	2.56%
2021/11/19	1	136.00	0	0.00	141.50	1	371	0.27%
2021/11/11	0	0.00	1	101.00	95.20	-1	253	-0.39%
2021/11/10	0	0.00	2	92.85	94.40	-2	238	-0.84%
2021/11/05	1	81.50	0	0.00	81.20	1	230	0.43%
2021/10/28	0	0.00	1	89.50	90.00	-1	200	-0.50%
2021/09/22	0	0.00	1	77.40	77.10	-1	136	-0.73%
2021/09/09	0	0.00	1	71.80	71.90	-1	122	-0.82%
2021/08/23	1	69.90	0	0.00	70.10	1	153	0.65%
2021/08/20	1	69.80	0	0.00	69.90	1	154	0.65%
2021/07/27	0	0.00	2	77.10	76.30	-2	201	-0.99%
2021/06/25	1	74.80	0	0.00	74.20	1	299	0.33%
2021/06/07	0	0.00	1	79.10	79.20	-1	447	-0.22%
2021/05/27	0	0.00	1	76.60	76.20	-1	681	-0.15%
2021/05/20	0	0.00	1	73.60	73.50	-1	692	-0.14%
2021/05/11	7	80.33	7	79.49	78.30	0	694	0.00%
2021/04/28	0	0.00	2	76.60	76.60	-2	651	-0.31%
2021/04/07	0	79.80	0	0.00	79.90	0	633	0.00%
2021/03/30	4	87.80	3	87.67	87.90	1	576	0.17%
2021/03/29	4	88.00	4	87.78	87.90	0	571	0.00%
2021/03/26	3	87.20	3	87.43	87.90	0	562	0.00%
2021/03/25	5	87.32	8	87.09	86.50	-3	556	-0.54%
2021/03/22	1	85.30	0	0.00	85.20	1	535	0.19%
2021/03/19	3	86.47	0	0.00	85.30	3	530	0.57%
2021/03/18	2	86.00	1	85.60	85.50	1	521	0.19%
2021/03/12	1	85.50	1	86.50	85.30	0	477	0.00%
2021/03/10	2	86.30	1	88.80	86.80	1	416	0.24%
2021/03/09	8	85.00	7	85.10	88.00	1	366	0.27%
2021/03/08	0	0.00	1	79.90	80.90	-1	256	-0.39%
2021/03/03	0	0.00	2	74.20	74.50	-2	185	-1.08%
2021/01/26	0	0.00	2	63.60	63.10	-2	212	-0.94%
2021/01/15	0	0.00	1	68.50	66.90	-1	212	-0.47%
2021/01/08	1	70.70	2	70.40	71.00	-1	199	-0.50%
2020/12/17	0	0.00	1	70.70	70.10	-1	182	-0.55%
2020/12/03	0	0.00	1	70.00	69.50	-1	187	-0.53%
2020/11/11	1	63.70	2	63.55	64.00	-1	128	-0.78%
2020/11/09	1	62.70	0	0.00	62.60	1	119	0.84%
2020/10/27	0	0.00	1	61.90	61.20	-1	117	-0.85%
2020/10/07	0	0.00	1	57.60	57.20	-1	145	-0.69%
2020/09/23	1	59.20	0	0.00	58.90	1	229	0.44%
2020/09/15	0	0.00	1	59.90	59.90	-1	365	-0.27%
2020/09/10	0	0.00	2	61.50	60.40	-2	419	-0.48%
2020/09/08	0	0.00	1	59.00	59.00	-1	416	-0.24%
2020/09/04	1	58.50	0	0.00	58.50	1	450	0.22%
2020/09/02	1	59.50	0	0.00	59.00	1	455	0.22%
2020/08/26	1	60.20	0	0.00	60.20	1	477	0.21%
2020/08/20	0	0.00	1	60.00	60.70	-1	483	-0.21%
2020/07/20	1	66.00	0	0.00	65.60	1	594	0.17%
2020/07/17	1	66.00	0	0.00	66.40	1	599	0.17%
2020/07/16	1	69.10	0	0.00	69.20	1	604	0.17%
2020/07/13	2	75.05	0	0.00	74.60	2	611	0.33%
2020/07/09	0	0.00	1	75.40	78.50	-1	639	-0.16%
2020/07/08	0	0.00	1	73.60	73.30	-1	621	-0.16%
2020/06/30	1	74.00	0	0.00	73.80	1	655	0.15%
2020/06/23	1	74.60	1	74.90	74.20	0	679	0.00%
2020/06/22	14	78.19	12	78.04	78.50	2	665	0.30%
2020/06/19	0	0.00	1	71.80	74.00	-1	595	-0.17%
2020/06/11	0	0.00	1	65.50	65.50	-1	593	-0.17%
2020/06/09	0	0.00	3	64.77	64.70	-3	592	-0.51%
2020/06/08	1	65.80	0	0.00	65.50	1	608	0.16%
2020/06/04	2	65.80	1	66.40	65.10	1	633	0.16%
2020/06/03	0	0.00	2	64.40	65.00	-2	637	-0.31%
2020/05/28	1	63.50	0	0.00	63.10	1	708	0.14%
2020/05/26	0	0.00	1	64.90	64.50	-1	736	-0.14%
2020/05/20	0	0.00	1	63.00	62.90	-1	791	-0.13%
2020/05/15	1	61.10	0	0.00	61.30	1	900	0.11%
2020/05/11	1	63.40	0	0.00	63.20	1	910	0.11%
2020/05/06	0	0.00	3	65.03	65.40	-3	889	-0.34%
2020/05/05	0	0.00	3	63.03	63.00	-3	867	-0.35%
2020/04/30	3	63.47	0	0.00	63.60	3	865	0.35%
2020/04/28	0	0.00	1	62.30	62.40	-1	862	-0.12%
2020/04/23	0	0.00	1	61.10	60.90	-1	879	-0.11%
2020/04/22	2	58.15	0	0.00	60.40	2	879	0.23%
2020/04/20	2	62.50	1	62.30	62.60	1	863	0.12%
2020/04/17	1	62.20	2	61.50	61.50	-1	861	-0.12%
2020/04/16	1	62.30	2	62.10	62.10	-1	855	-0.12%
2020/04/15	3	62.17	8	63.00	61.40	-5	849	-0.59%
2020/04/14	8	62.24	3	62.30	62.10	5	843	0.59%
2020/04/13	3	55.03	3	58.00	59.40	0	807	0.00%
2020/04/10	2	54.60	3	54.63	54.00	-1	794	-0.13%
2020/04/09	1	54.60	1	53.60	53.30	0	797	0.00%
2020/04/07	1	51.60	0	0.00	51.60	1	857	0.12%
2020/04/06	0	0.00	1	51.20	51.20	-1	909	-0.11%
2020/03/31	1	51.00	0	0.00	49.85	1	932	0.11%
2020/03/30	1	47.00	1	48.40	49.20	0	918	0.00%
2020/03/27	2	46.80	1	47.50	47.00	1	901	0.11%
2020/03/24	2	44.10	0	0.00	44.05	2	863	0.23%
2020/03/23	2	42.20	1	42.45	42.45	1	857	0.12%
2020/03/20	0	0.00	1	46.10	45.00	-1	844	-0.12%
2020/03/19	1	44.00	1	44.15	42.30	0	832	0.00%
2020/03/13	1	52.60	0	0.00	53.20	1	801	0.12%
2020/03/12	1	59.60	0	0.00	58.10	1	786	0.13%
2020/03/11	2	67.60	1	65.10	64.50	1	767	0.13%
2020/03/10	1	66.00	1	65.50	66.00	0	756	0.00%
2020/03/06	2	73.60	0	0.00	73.00	2	735	0.27%
2020/03/05	4	78.40	0	0.00	77.60	4	725	0.55%
2020/03/04	1	91.00	0	0.00	91.00	1	717	0.14%
2020/02/25	2	93.15	0	0.00	92.50	2	730	0.27%
2020/02/24	1	96.20	0	0.00	96.30	1	708	0.14%
2020/02/21	2	98.25	3	98.50	98.50	-1	693	-0.14%
2020/02/19	5	95.32	5	97.68	97.90	0	649	0.00%
2020/02/10	1	80.60	0	0.00	80.60	1	527	0.19%
2020/02/07	1	85.00	0	0.00	84.10	1	521	0.19%
2020/01/31	1	88.40	1	89.30	90.10	0	503	0.00%
2020/01/20	2	97.45	2	95.30	95.30	0	494	0.00%
2020/01/17	2	97.85	2	95.00	95.00	0	490	0.00%
2020/01/09	3	93.10	0	0.00	92.40	3	457	0.66%
2020/01/06	0	0.00	4	95.20	95.00	-4	442	-0.90%
2020/01/03	0	0.00	3	98.00	97.50	-3	435	-0.69%
2020/01/02	1	104.00	1	102.50	103.00	0	421	0.00%
2019/12/31	5	99.90	4	102.48	101.50	1	393	0.25%
2019/12/30	4	94.90	1	95.30	96.40	3	336	0.89%
2019/12/03	1	79.00	1	77.60	76.50	0	191	0.00%
2019/12/02	0	0.00	1	78.80	76.80	-1	184	-0.54%
2019/11/29	1	78.20	0	0.00	80.50	1	173	0.58%
2019/11/28	4	80.10	4	78.38	76.50	0	156	0.00%
2019/11/15	0	0.00	1	65.70	64.80	-1	57	-1.74%
2019/11/01	0	0.00	1	64.30	64.40	-1	50	-2.00%
2019/10/24	4	63.95	0	0.00	63.50	4	53	7.45%
2019/10/08	0	0.00	1	63.70	63.10	-1	73	-1.36%
2019/10/03	1	62.70	0	0.00	62.00	1	77	1.29%
2019/09/06	0	0.00	2	64.00	64.20	-2	84	-2.37%
2019/08/30	2	62.80	1	64.00	63.10	1	87	1.15%
2019/08/28	1	62.00	0	0.00	61.80	1	89	1.12%
2019/08/21	0	0.00	9	61.30	60.70	-9	88	-10.14%
2019/08/19	0	0.00	1	61.80	61.90	-1	92	-1.09%
2019/08/16	0	0.00	4	61.80	61.90	-4	94	-4.21%
2019/08/15	1	62.00	0	0.00	61.60	1	100	1.00%
2019/08/14	0	0.00	5	63.40	63.00	-5	104	-4.79%
2019/08/13	0	0.00	1	63.10	63.20	-1	114	-0.87%
2019/08/06	1	62.80	0	0.00	63.50	1	134	0.74%
2019/08/02	1	63.80	0	0.00	63.20	1	144	0.69%
2019/08/01	6	64.37	0	0.00	64.00	6	143	4.18%
2019/07/31	4	65.45	0	0.00	65.00	4	141	2.83%
2019/07/30	7	65.39	0	0.00	64.90	7	140	4.99%
2019/07/17	0	0.00	1	72.90	72.00	-1	117	-0.85%
2019/07/15	1	71.00	0	0.00	71.00	1	112	0.89%
2019/06/18	1	72.50	0	0.00	72.50	1	100	1.00%
2019/05/15	1	69.20	1	69.70	72.80	0	69	0.00%
2019/05/14	0	0.00	14	66.79	68.00	-14	62	-22.26%
2019/05/13	14	71.47	0	0.00	69.00	14	59	23.36%
2019/01/29	0	0.00	1	64.60	65.00	-1	29	-3.42%
2019/01/24	1	65.50	0	0.00	64.80	1	29	3.39%
2018/12/14	1	72.00	1	73.50	70.80	0	37	0.00%
2018/10/15	1	62.00	0	0.00	62.00	1	82	1.21%
2018/10/11	0	0.00	2	66.20	66.20	-2	84	-2.38%
2018/09/27	0	0.00	1	81.80	81.80	-1	107	-0.93%
2018/09/10	1	82.00	1	82.00	82.00	0	131	0.00%
2018/08/08	0	0.00	1	105.00	101.00	-1	230	-0.43%
2018/08/07	1	101.50	0	0.00	106.50	1	234	0.43%
2018/08/06	0	0.00	1	101.00	101.50	-1	243	-0.41%
2018/07/13	2	106.00	0	0.00	105.00	2	350	0.57%
2018/07/12	1	102.00	0	0.00	102.00	1	343	0.29%
2018/05/15	0	0.00	1	140.00	138.00	-1	344	-0.29%
2018/05/14	1	137.00	0	0.00	136.50	1	334	0.30%
2018/05/11	0	0.00	1	148.00	147.00	-1	306	-0.33%
2018/05/10	1	138.00	0	0.00	141.50	1	299	0.33%
2018/05/08	0	0.00	1	145.00	140.00	-1	292	-0.34%
2018/05/07	6	140.50	7	139.36	139.50	-1	286	-0.35%
2018/05/04	2	151.00	2	154.00	149.00	0	278	0.00%
2018/04/30	2	143.00	0	0.00	142.00	2	230	0.87%
2018/04/12	0	0.00	3	154.50	149.50	-3	185	-1.62%
2018/04/11	3	157.00	0	0.00	162.50	3	179	1.68%
2018/04/02	1	140.50	1	146.00	147.50	0	146	0.00%
2018/03/30	11	124.64	11	125.68	122.50	0	118	0.00%
2018/03/29	1	125.50	0	0.00	125.50	1	109	0.91%
2018/03/28	1	111.00	1	113.50	114.50	0	95	0.00%
2018/03/27	1	108.00	1	105.00	104.50	0	91	0.00%
2018/02/27	0	0.00	1	100.00	98.00	-1	82	-1.21%
2018/02/12	1	90.10	0	0.00	91.00	1	77	1.29%
2018/01/15	1	89.90	0	0.00	89.10	1	65	1.54%