欣普羅 (6560)-合庫-台南券商分點個股進出

台股 » 個股 » 欣普羅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣普羅

(6560)

股價
47.05
漲跌
▼1.65
漲幅
-3.39%
成交量
771張
產業
上櫃光電類股
65人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣普羅 (6560)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	0	0.00	10	49.59	48.70	-10	250	-4.00%
2024/06/21	2	48.93	1	50.00	50.10	1	228	0.44%
2024/06/19	8.3	40.59	3	41.45	41.45	5.3	171	3.08%
2024/06/17	0	0.00	8.6	36.89	36.65	-8.6	139	-6.18%
2024/06/14	0	0.00	0.4	36.30	37.95	-0.4	132	-0.30%
2024/06/13	1	38.80	23	38.90	38.90	-22	114	-19.23%
2024/06/11	0	0.00	1	34.00	34.90	-1	87	-1.14%
2024/06/07	20	34.42	0	0.00	34.10	20	83	24.04%
2024/06/06	13	39.01	4	37.65	37.25	9	74	12.16%
2024/06/05	0	0.00	1	35.95	35.95	-1	51	-1.95%
2024/06/04	5	32.31	0	0.00	32.70	5	44	11.27%
2024/03/08	0	0.00	2	30.30	30.40	-2	30	-6.57%
2024/02/27	0.8	31.00	0	0.00	30.95	0.8	30	2.42%
2024/02/16	2	30.50	0	0.00	30.50	2	38	5.24%
2023/05/30	3	33.90	0	0.00	33.30	3	60	4.96%
2023/02/02	0	0.00	1	34.25	34.75	-1	32	-3.07%
2022/11/09	0	0.00	0.5	34.90	34.60	-0.5	43	-1.16%
2022/09/15	0	0.00	1	36.90	36.90	-1	77	-1.29%
2022/08/19	0	0.00	1	38.80	38.80	-1	104	-0.96%
2022/08/15	1	34.20	0	0.00	34.40	1	93	1.07%
2022/08/01	0	0.00	48	34.80	35.10	-48	96	-49.66%
2022/07/19	1	35.15	0	0.00	35.05	1	98	1.02%
2022/07/05	1	50.60	0	0.00	51.50	1	102	0.98%
2022/06/17	0	0.00	3	50.20	55.20	-3	115	-2.60%
2022/06/10	1	58.30	1	57.50	57.00	0	118	0.00%
2022/05/19	48	61.65	0	0.00	62.00	48	170	28.14%
2022/05/11	0	0.00	7	64.11	63.00	-7	171	-4.09%
2022/05/09	0	0.00	19	66.40	65.30	-19	169	-11.18%
2022/04/07	1	73.00	0	0.00	70.40	1	155	0.64%
2022/03/18	0	0.00	2	82.90	82.70	-2	139	-1.44%
2022/03/11	0.1	80.00	10	78.00	78.00	-9.9	129	-7.65%
2022/03/10	0	0.00	1	78.00	77.60	-1	122	-0.82%
2022/03/09	10	77.30	0	0.00	77.30	10	115	8.63%
2022/03/08	3	79.73	0	0.00	80.70	3	104	2.86%
2022/01/26	4	68.15	0	0.00	69.00	4	86	4.63%
2022/01/24	4	68.50	0	0.00	69.80	4	87	4.60%
2022/01/21	9	69.81	0	0.00	70.00	9	87	10.32%
2022/01/20	6	69.88	0	0.00	70.20	6	88	6.81%
2022/01/17	1	69.70	0	0.00	71.10	1	94	1.06%
2021/09/29	2	79.10	0	0.00	80.30	2	96	2.07%
2021/09/16	2	86.60	0	0.00	84.50	2	113	1.76%
2021/07/09	0	0.00	1	107.00	108.00	-1	211	-0.47%
2021/06/25	0	0.00	1	110.00	117.50	-1	309	-0.32%
2021/05/25	0	0.00	1	101.50	100.50	-1	433	-0.23%
2021/05/24	1	100.00	0	0.00	100.00	1	433	0.23%
2021/05/12	0	0.00	3	98.10	95.00	-3	436	-0.69%
2021/05/11	0	0.00	9	104.39	102.50	-9	433	-2.08%
2021/05/10	0	0.00	4	113.00	113.00	-4	426	-0.94%
2021/05/06	0	0.00	2	110.00	115.00	-2	425	-0.47%
2021/04/29	0	0.00	1	125.00	125.00	-1	420	-0.24%
2021/04/16	0	0.00	2	120.75	122.00	-2	429	-0.47%
2021/04/15	2	121.50	0	0.00	121.00	2	428	0.47%
2021/04/14	2	117.50	0	0.00	121.50	2	430	0.47%
2021/04/13	6	119.92	0	0.00	120.00	6	430	1.40%
2021/04/12	7	119.64	0	0.00	117.00	7	422	1.66%
2021/04/09	5	124.50	3	128.00	126.00	2	413	0.48%
2021/04/07	0	0.00	2	114.50	118.50	-2	379	-0.53%
2021/03/25	0	0.00	2	104.00	105.00	-2	373	-0.54%
2021/03/24	2	100.00	0	0.00	99.70	2	372	0.54%
2021/03/19	2	103.50	0	0.00	103.00	2	388	0.52%
2021/03/16	0	0.00	1	110.00	109.00	-1	390	-0.26%
2021/03/15	1	107.50	4	111.25	112.50	-3	375	-0.80%
2021/03/12	0	0.00	2	102.00	102.50	-2	363	-0.55%
2021/03/11	0	0.00	2	93.60	93.20	-2	358	-0.56%
2021/03/05	0	0.00	2	93.50	93.10	-2	405	-0.49%
2021/02/25	0	0.00	1	90.90	91.30	-1	536	-0.19%
2021/02/17	0	0.00	1	90.20	90.80	-1	666	-0.15%
2021/01/25	0	0.00	2	84.20	84.20	-2	890	-0.22%
2021/01/20	3	77.50	0	0.00	76.60	3	955	0.31%
2021/01/07	0	0.00	1	94.10	91.80	-1	1,021	-0.10%
2020/12/31	4	88.10	0	0.00	88.10	4	1,062	0.38%
2020/12/28	2	90.20	0	0.00	89.40	2	1,060	0.19%
2020/12/22	0	0.00	1	96.90	94.00	-1	1,079	-0.09%
2020/12/15	4	96.35	0	0.00	92.60	4	1,091	0.37%
2020/12/14	0	0.00	1	102.00	100.50	-1	1,088	-0.09%
2020/12/11	5	100.20	0	0.00	100.50	5	1,107	0.45%
2020/12/10	2	104.00	2	109.00	104.00	0	1,107	0.00%
2020/12/09	1	107.50	2	109.50	105.00	-1	1,103	-0.09%
2020/12/08	0	0.00	2	109.50	108.00	-2	1,102	-0.18%
2020/12/04	0	0.00	2	104.00	104.00	-2	1,089	-0.18%
2020/12/01	7	100.36	1	100.00	100.50	6	1,080	0.56%
2020/11/30	5	106.20	1	111.50	104.50	4	1,072	0.37%
2020/11/27	6	116.67	1	119.00	116.00	5	1,032	0.48%
2020/11/26	1	114.00	1	115.50	118.00	0	1,034	0.00%
2020/11/25	0	0.00	2	107.75	109.00	-2	1,027	-0.19%
2020/11/24	1	105.00	2	105.50	102.50	-1	1,023	-0.10%
2020/11/23	0	0.00	18	105.11	107.00	-18	1,015	-1.77%
2020/11/20	4	94.05	1	95.10	99.30	3	1,005	0.30%
2020/11/19	0	0.00	3	92.70	93.70	-3	988	-0.30%
2020/11/18	1	83.10	0	0.00	85.90	1	988	0.10%
2020/11/12	2	83.00	0	0.00	82.30	2	992	0.20%
2020/11/11	0	0.00	1	90.20	88.10	-1	973	-0.10%
2020/11/10	10	87.30	0	0.00	85.80	10	949	1.05%
2020/11/09	0	0.00	1	91.10	94.50	-1	919	-0.11%
2020/11/06	1	86.90	15	90.45	92.50	-14	889	-1.57%
2020/11/04	0	0.00	6	88.03	87.00	-6	844	-0.71%
2020/11/03	2	83.10	11	82.60	86.20	-9	823	-1.09%
2020/11/02	0	0.00	5	78.90	79.90	-5	784	-0.64%
2020/10/30	1	78.90	0	0.00	74.50	1	772	0.13%
2020/10/28	2	74.60	5	79.10	81.50	-3	739	-0.41%
2020/10/27	1	70.10	2	72.75	76.80	-1	705	-0.14%
2020/10/26	5	72.80	26	74.62	75.00	-21	683	-3.07%
2020/10/23	0	0.00	15	67.81	69.00	-15	638	-2.35%
2020/10/20	0	0.00	2	65.90	64.20	-2	612	-0.33%
2020/10/16	4	64.80	0	0.00	63.60	4	608	0.66%
2020/10/15	3	66.27	0	0.00	66.00	3	601	0.50%
2020/10/14	3	66.10	0	0.00	67.00	3	598	0.50%
2020/10/13	11	68.54	0	0.00	66.50	11	593	1.85%
2020/10/12	5	69.52	5	71.70	71.10	0	582	0.00%
2020/10/08	0	0.00	21	71.80	71.80	-21	559	-3.75%
2020/10/06	5	64.64	0	0.00	64.80	5	537	0.93%
2020/09/28	0	0.00	3	59.93	60.20	-3	511	-0.59%
2020/09/25	9	54.91	0	0.00	54.80	9	505	1.78%
2020/09/24	3	56.90	0	0.00	56.40	3	498	0.60%
2020/09/22	9	59.22	0	0.00	59.70	9	490	1.84%
2020/09/21	23	63.12	0	0.00	61.00	23	483	4.76%
2020/09/18	14	67.23	0	0.00	66.80	14	467	3.00%
2020/09/17	12	67.18	0	0.00	66.80	12	455	2.63%
2020/09/16	0	0.00	30	66.81	69.00	-30	444	-6.76%
2020/09/15	0	0.00	61	72.64	70.90	-61	418	-14.57%
2020/09/14	0	0.00	28	71.53	73.80	-28	409	-6.84%
2020/09/11	15	66.00	0	0.00	68.20	15	399	3.76%
2020/09/10	5	73.00	0	0.00	73.00	5	387	1.29%
2020/09/09	14	72.20	0	0.00	74.00	14	381	3.67%
2020/09/07	10	73.30	0	0.00	71.50	10	366	2.73%
2020/09/04	25	73.82	0	0.00	74.40	25	361	6.91%
2020/09/03	19	75.06	0	0.00	71.00	19	352	5.39%
2020/09/02	26	78.77	0	0.00	78.50	26	336	7.72%
2020/09/01	5	79.60	0	0.00	82.00	5	329	1.52%
2020/08/26	0	0.00	5	68.00	65.80	-5	239	-2.08%
2020/08/13	1	44.20	0	0.00	43.00	1	101	0.99%
2020/08/10	1	46.60	0	0.00	45.40	1	90	1.10%
2020/01/31	1	30.10	0	0.00	30.15	1	75	1.32%
2020/01/30	0	0.00	6	29.97	29.70	-6	76	-7.84%
2020/01/20	5	32.35	0	0.00	32.30	5	76	6.52%
2020/01/02	1	34.50	0	0.00	34.75	1	70	1.42%
2019/12/25	1	36.00	0	0.00	36.30	1	65	1.53%
2019/12/11	0	0.00	2	32.85	33.05	-2	41	-4.84%
2019/12/02	2	33.20	0	0.00	33.35	2	39	5.06%
2019/11/05	5	33.40	0	0.00	33.80	5	33	14.76%
2019/11/04	5	33.90	0	0.00	33.80	5	31	16.09%
2019/10/22	1	36.35	0	0.00	37.20	1	24	4.07%
2019/08/21	1	41.90	0	0.00	41.75	1	33	3.00%
2019/04/12	1	44.75	0	0.00	45.20	1	79	1.26%
2019/01/03	0	0.00	2	43.40	43.20	-2	100	-2.00%
2018/11/28	0	0.00	2	41.80	41.70	-2	72	-2.78%
2018/11/27	2	42.85	0	0.00	41.65	2	71	2.78%
2018/11/22	0	0.00	2	41.60	41.55	-2	68	-2.91%
2018/10/02	2	46.25	0	0.00	46.05	2	123	1.62%
2018/08/17	1	57.90	0	0.00	57.50	1	407	0.25%
2018/08/08	0	0.00	1	64.20	64.50	-1	433	-0.23%
2018/07/06	1	59.20	0	0.00	63.30	1	508	0.20%
2018/07/02	5	71.00	0	0.00	70.00	5	499	1.00%
2018/06/28	0	0.00	10	70.17	72.00	-10	475	-2.10%
2018/05/30	4	67.75	0	0.00	68.80	4	348	1.15%
2018/05/29	3	64.30	0	0.00	64.90	3	336	0.89%
2018/05/28	3	61.00	0	0.00	61.00	3	328	0.91%