台康生技 (6589)-合庫-台南券商分點個股進出

台股 » 個股 » 台康生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台康生技

(6589)

可現股當沖

股價
79.9
漲跌
▼0.1
漲幅
-0.13%
成交量
290張
產業
上櫃生技醫療類股
517人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台康生技 (6589)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	1	79.00	0	0.00	79.30	1	587	0.17%
2024/05/02	0	0.00	1	80.70	80.70	-1	670	-0.15%
2024/04/29	0	0.00	1	79.90	81.10	-1	671	-0.15%
2024/04/19	5	77.08	0	0.00	77.00	5	674	0.74%
2024/04/15	1	84.30	0	0.00	82.30	1	652	0.15%
2024/04/12	1	85.20	1	85.40	85.30	0	639	0.00%
2024/04/09	1	85.30	0	0.00	85.50	1	644	0.16%
2024/03/27	0	0.00	1	88.00	88.20	-1	662	-0.15%
2024/03/19	1	86.80	1	86.80	86.90	0	656	0.00%
2024/03/12	2	88.60	0	0.00	88.70	2	648	0.31%
2024/03/05	5.2	92.67	0	0.00	92.10	5.2	639	0.81%
2024/03/01	4	93.90	0	0.00	93.60	4	686	0.58%
2024/02/27	0	0.00	1	94.90	94.90	-1	724	-0.14%
2024/02/26	0	0.00	1	96.40	96.60	-1	721	-0.14%
2024/02/22	2	94.05	0	0.00	94.00	2	727	0.27%
2024/02/21	0	0.00	1	94.80	94.60	-1	775	-0.13%
2024/02/16	3	94.80	0	0.00	94.90	3	881	0.34%
2024/02/02	1	92.80	0	0.00	92.60	1	886	0.11%
2024/01/30	2	92.65	1	94.30	93.00	1	908	0.11%
2024/01/29	1	92.50	0	0.00	95.50	1	901	0.11%
2024/01/17	1	96.20	0	0.00	95.60	1	1,054	0.09%
2024/01/16	1	97.50	0	0.00	97.50	1	1,096	0.09%
2024/01/15	0	0.00	1	98.70	98.00	-1	1,132	-0.09%
2024/01/12	1	96.50	0	0.00	96.40	1	1,143	0.09%
2024/01/09	1	98.70	0	0.00	98.10	1	1,150	0.09%
2023/12/21	0	0.00	1	101.00	100.50	-1	1,137	-0.09%
2023/12/15	1	103.50	1	103.00	103.00	0	1,182	0.00%
2023/12/04	0	0.00	1	105.00	105.00	-1	1,220	-0.08%
2023/12/01	1	103.50	0	0.00	103.00	1	1,210	0.08%
2023/11/28	0	0.00	1	106.00	104.50	-1	1,191	-0.08%
2023/11/24	0	0.00	1	103.50	103.50	-1	1,119	-0.09%
2023/11/16	1	103.50	0	0.00	103.00	1	974	0.10%
2023/11/02	0	0.00	5	101.50	103.50	-5	1,071	-0.47%
2023/10/31	0	0.00	1	107.00	106.50	-1	1,041	-0.10%
2023/10/30	5	107.50	0	0.00	106.00	5	1,048	0.48%
2023/10/27	0	0.00	1	106.50	106.00	-1	1,033	-0.10%
2023/10/25	1	104.00	1	103.50	103.00	0	959	0.00%
2023/10/24	1	101.50	3	102.67	103.00	-2	943	-0.21%
2023/10/23	0	0.00	1	99.50	100.50	-1	919	-0.11%
2023/10/19	1	93.80	0	0.00	93.30	1	923	0.11%
2023/10/12	1	97.30	0	0.00	98.30	1	1,020	0.10%
2023/10/11	0	0.00	1	97.90	97.30	-1	1,036	-0.10%
2023/10/06	1	99.00	1	98.80	97.80	0	1,049	0.00%
2023/09/28	0	0.00	0.1	98.00	97.50	-0.1	1,117	-0.01%
2023/09/26	0	0.00	6	97.92	96.70	-6	1,165	-0.51%
2023/09/25	1	98.80	0	0.00	98.50	1	1,193	0.08%
2023/09/22	1	96.50	0	0.00	96.50	1	1,232	0.08%
2023/09/21	0	0.00	1	101.50	98.30	-1	1,321	-0.08%
2023/09/18	1	102.00	0	0.00	99.60	1	1,372	0.07%
2023/09/12	0	0.00	1	93.60	93.00	-1	1,369	-0.07%
2023/09/05	1	93.80	0	0.00	93.80	1	1,421	0.07%
2023/08/30	0.4	96.80	0	0.00	96.00	0.4	1,477	0.03%
2023/08/17	1	93.90	0	0.00	93.40	1	1,646	0.06%
2023/08/16	0	0.00	0	92.60	93.40	0	1,662	0.00%
2023/08/15	0.1	92.00	0	0.00	92.00	0.1	1,705	0.01%
2023/08/14	1	91.10	1	91.60	91.30	0	1,771	0.00%
2023/08/11	3	96.67	0	0.00	95.00	3	1,989	0.15%
2023/08/10	1	99.00	0	0.00	96.50	1	1,989	0.05%
2023/08/09	0	0.00	1	103.00	101.00	-1	2,005	-0.05%
2023/08/02	3	102.67	0	0.00	102.00	3	2,283	0.13%
2023/07/28	3	106.00	1	105.50	106.00	2	2,825	0.07%
2023/07/27	0	0.00	2	108.00	107.00	-2	2,989	-0.07%
2023/07/24	0	0.00	1	111.00	110.00	-1	3,013	-0.03%
2023/07/21	0	0.00	3	108.00	108.00	-3	3,024	-0.10%
2023/07/20	1	110.50	0	0.00	108.50	1	3,055	0.03%
2023/07/19	1	110.00	1	109.50	109.50	0	3,061	0.00%
2023/07/18	1	109.50	1	107.00	106.50	0	3,098	0.00%
2023/07/17	4	109.38	2	109.25	109.00	2	3,141	0.06%
2023/07/14	1	105.50	1.2	107.08	107.00	-0.2	3,155	-0.01%
2023/07/13	0	0.00	1	105.50	105.00	-1	3,162	-0.03%
2023/07/12	1	106.50	0	0.00	106.50	1	3,165	0.03%
2023/07/10	1	110.00	0	0.00	108.00	1	3,206	0.03%
2023/07/06	0	0.00	1	111.00	109.50	-1	3,311	-0.03%
2023/07/05	2	109.00	0	0.00	109.00	2	3,365	0.06%
2023/07/03	1	110.50	0	0.00	110.50	1	3,502	0.03%
2023/06/30	1	115.00	0	0.00	112.00	1	3,482	0.03%
2023/06/29	3	115.33	2	116.00	115.00	1	3,478	0.03%
2023/06/05	2	110.75	0	0.00	110.00	2	3,565	0.06%
2023/06/01	1	111.00	0	0.00	111.50	1	3,571	0.03%
2023/05/31	1	111.00	1	112.50	113.00	0	3,586	0.00%
2023/05/29	1	111.00	0	0.00	111.50	1	3,595	0.03%
2023/05/24	1	115.50	1	113.00	113.50	0	3,625	0.00%
2023/05/23	2	113.75	0	0.00	115.00	2	3,643	0.05%
2023/05/19	1	113.50	0	0.00	111.00	1	3,640	0.03%
2023/05/18	0	0.00	1	114.00	114.00	-1	3,633	-0.03%
2023/05/17	1	115.50	6	117.92	116.50	-5	3,594	-0.14%
2023/05/15	1	109.50	1	110.50	108.50	0	3,459	0.00%
2023/05/12	1	113.00	0	0.00	114.00	1	3,526	0.03%
2023/05/11	9	117.11	1	118.00	112.50	8	3,656	0.22%
2023/05/10	1	120.00	1	119.00	120.00	0	3,832	0.00%
2023/05/09	4	122.50	2	123.50	120.50	2	3,943	0.05%
2023/05/08	4	128.13	7	127.14	125.00	-3	3,923	-0.08%
2023/05/05	7	126.43	11	126.59	127.50	-4	3,866	-0.10%
2023/05/04	3	121.67	4	123.63	122.50	-1	3,652	-0.03%
2023/05/03	6	117.58	4	120.25	115.50	2	3,474	0.06%
2023/05/02	0	0.00	2	117.50	117.50	-2	3,395	-0.06%
2023/04/28	0	0.00	1	106.00	107.00	-1	3,375	-0.03%
2023/04/26	1	103.50	0	0.00	103.50	1	3,413	0.03%
2023/04/24	1	111.50	0	0.00	109.50	1	3,414	0.03%
2023/04/21	1	111.50	0	0.00	109.50	1	3,460	0.03%
2023/04/20	0	0.00	1	122.00	115.00	-1	3,444	-0.03%
2023/04/19	1	120.50	0	0.00	120.50	1	3,437	0.03%
2023/04/13	0	0.00	1.1	121.91	121.50	-1.1	3,765	-0.03%
2023/04/12	5	121.30	1	123.00	120.50	4	3,768	0.11%
2023/04/10	1.1	117.55	0	0.00	117.50	1.1	3,753	0.03%
2023/04/07	1	122.00	1	122.00	121.50	0	3,755	0.00%
2023/04/06	11	121.18	11.1	121.95	121.50	-0.1	3,795	0.00%
2023/03/31	1	116.50	0	0.00	116.50	1	3,756	0.03%
2023/03/30	2	119.50	0	0.00	117.50	2	3,851	0.05%
2023/03/29	2	114.52	3	115.67	120.00	-1	3,868	-0.03%
2023/03/27	1	117.50	1.1	117.48	117.50	-0.1	3,987	0.00%
2023/03/13	1	107.50	0	0.00	111.50	1	6,309	0.02%
2023/03/07	1	117.00	0	0.00	117.00	1	7,301	0.01%
2023/03/01	0	0.00	1	120.00	120.50	-1	7,922	-0.01%
2023/02/23	0	0.00	1	119.00	119.50	-1	8,437	-0.01%
2023/02/22	1	116.50	0	0.00	116.00	1	8,623	0.01%
2023/02/21	1	118.00	0	0.00	119.50	1	8,875	0.01%
2023/02/16	0	0.00	3	123.17	123.00	-3	9,557	-0.03%
2023/02/14	1	121.00	0	0.00	121.50	1	9,804	0.01%
2023/02/13	4.1	126.20	5	123.00	123.00	-0.9	9,774	-0.01%
2023/02/10	1	130.00	2	129.75	128.00	-1	9,728	-0.01%
2023/02/09	4	131.50	14	132.39	128.50	-10	9,627	-0.10%
2023/02/08	4	127.13	6.1	130.75	131.00	-2.1	9,498	-0.02%
2023/02/07	4	123.13	4	124.50	125.00	0	9,271	0.00%
2023/02/03	1	119.50	1.5	119.50	119.00	-0.5	9,119	-0.01%
2023/02/02	0	0.00	1	118.50	118.50	-1	9,084	-0.01%
2023/02/01	0	0.00	2	117.50	117.00	-2	9,087	-0.02%
2023/01/31	2.6	113.90	0	0.00	118.00	2.6	9,112	0.03%
2023/01/30	1	112.00	1	112.00	111.00	0	9,105	0.00%
2023/01/17	1	109.00	0	0.00	109.00	1	9,172	0.01%
2023/01/10	0	0.00	1	116.50	113.50	-1	9,278	-0.01%
2023/01/06	3	118.50	1	119.00	117.00	2	9,455	0.02%
2023/01/05	1	118.50	0	0.00	114.50	1	9,413	0.01%
2023/01/04	21	116.60	21	117.26	116.50	0	9,477	0.00%
2023/01/03	1	118.50	0	0.00	118.50	1	9,530	0.01%
2022/12/30	0	0.00	2	122.50	123.00	-2	9,589	-0.02%
2022/12/23	41	125.95	39	127.00	125.50	2	10,219	0.02%
2022/12/21	1	122.50	1	123.00	121.00	0	10,345	0.00%
2022/12/20	15	125.23	4	121.50	121.00	11	10,453	0.11%
2022/12/19	2	126.25	2	126.00	126.00	0	10,465	0.00%
2022/12/16	12	125.17	12	125.38	124.50	0	10,510	0.00%
2022/12/15	6	126.83	3	124.33	124.50	3	10,564	0.03%
2022/12/14	1	131.00	0.1	131.00	131.00	1	10,167	0.01%
2022/12/13	5	148.60	18	147.06	145.50	-13	10,221	-0.13%
2022/12/12	11.2	150.07	7	149.07	146.50	4.2	10,292	0.04%
2022/12/09	0	0.00	1	153.50	154.00	-1	10,248	-0.01%
2022/12/08	7	149.93	6	150.17	149.50	1	10,391	0.01%
2022/12/07	7	151.00	6	153.25	151.00	1	10,371	0.01%
2022/12/06	13	155.50	12	152.25	150.50	1	10,144	0.01%
2022/12/05	7	158.71	7	160.43	158.50	0	9,984	0.00%
2022/12/02	29	151.74	57	151.61	151.00	-28	9,667	-0.29%
2022/12/01	16	140.13	7.1	147.89	150.00	8.9	9,409	0.09%
2022/11/30	0	0.00	2	135.00	136.50	-2	9,367	-0.02%
2022/11/28	2	134.00	1	132.00	133.50	1	9,588	0.01%
2022/11/25	0	0.00	1	131.50	130.50	-1	9,787	-0.01%
2022/11/24	6	134.08	4	135.13	134.00	2	10,147	0.02%
2022/11/23	4	131.38	4	135.00	136.50	0	10,352	0.00%
2022/11/22	32	135.36	3	131.49	130.50	29	10,437	0.28%
2022/11/21	1	134.50	5	134.50	132.50	-4	10,491	-0.04%
2022/11/17	4	132.00	2	129.00	128.50	2	10,546	0.02%
2022/11/16	3	124.17	5.4	127.09	130.00	-2.4	10,410	-0.02%
2022/11/15	0	0.00	8	120.81	121.00	-8	10,174	-0.08%
2022/11/14	2	116.50	31	119.97	121.00	-29	9,995	-0.29%
2022/11/11	3	108.83	7	114.07	114.00	-4	9,757	-0.04%
2022/11/10	0	0.00	2	106.50	106.50	-2	9,544	-0.02%
2022/11/09	2	105.00	0	0.00	105.50	2	9,451	0.02%
2022/11/08	3	107.00	0	0.00	103.50	3	9,447	0.03%
2022/11/04	0	0.00	5	107.50	104.00	-5	9,410	-0.05%
2022/11/03	1	107.50	1	106.50	106.50	0	9,359	0.00%
2022/11/02	0	0.00	1	105.50	106.50	-1	9,324	-0.01%
2022/10/28	1	100.50	1	98.30	98.30	0	9,211	0.00%
2022/10/27	8	100.40	3	101.27	102.00	5	9,188	0.05%
2022/10/25	12	102.25	12	100.25	100.00	0	9,072	0.00%
2022/10/24	1	107.50	0	0.00	105.00	1	8,977	0.01%
2022/10/20	1	111.00	1	111.00	112.00	0	8,906	0.00%
2022/10/19	2	113.50	2	111.50	110.50	0	8,849	0.00%
2022/10/18	4	112.50	4	113.50	112.50	0	8,859	0.00%
2022/10/17	9	111.33	10	110.10	111.00	-1	8,801	-0.01%
2022/10/14	2	117.00	11	116.05	115.50	-9	8,664	-0.10%
2022/10/13	11	110.77	6	108.92	108.00	5	8,521	0.06%
2022/10/12	1.1	113.50	3	113.33	113.00	-2	8,381	-0.02%
2022/10/11	2	112.25	4	111.38	110.50	-2	8,250	-0.02%
2022/10/07	10.1	115.56	2	114.25	114.00	8.1	8,119	0.10%
2022/10/06	12	116.58	2	117.00	118.50	10	7,954	0.13%
2022/10/05	11	113.82	1	116.00	113.00	10	7,788	0.13%
2022/10/04	11	115.32	4	114.50	114.50	7	7,613	0.09%
2022/10/03	3	107.00	6	109.25	110.50	-3	7,368	-0.04%
2022/09/30	5	104.90	4	105.88	107.50	1	7,173	0.01%
2022/09/29	1	104.00	4	103.50	103.50	-3	6,997	-0.04%
2022/09/28	10	103.05	4	100.50	99.10	6	6,804	0.09%
2022/09/27	2	101.90	1	105.00	107.00	1	6,688	0.01%
2022/09/26	0	0.00	2	106.00	104.50	-2	6,533	-0.03%
2022/09/23	1	109.00	1	108.00	108.00	0	6,431	0.00%
2022/09/22	4	110.38	3	111.67	112.00	1	6,289	0.02%
2022/09/21	1	106.50	0	0.00	107.50	1	6,052	0.02%
2022/09/20	1	108.50	0	0.00	107.00	1	6,006	0.02%
2022/09/19	22	107.52	21	107.98	107.50	1	5,930	0.02%
2022/09/16	2	117.50	1	119.00	116.00	1	5,738	0.02%
2022/09/15	8	118.88	2	120.50	117.50	6	5,663	0.11%
2022/09/14	1	116.50	0	0.00	116.00	1	5,337	0.02%
2022/09/13	2	119.50	2	118.25	118.00	0	5,171	0.00%
2022/09/12	1	119.50	1	120.00	120.00	0	5,066	0.00%
2022/09/07	0	0.00	21	118.88	119.00	-21	4,729	-0.44%
2022/09/06	2	120.25	2	124.75	118.50	0	4,486	0.00%
2022/09/05	23	132.93	2	133.75	129.00	21	4,136	0.51%
2022/09/01	34	128.19	34	127.41	129.50	0	3,703	0.00%
2022/08/31	4	134.38	4	132.13	128.00	0	3,382	0.00%
2022/08/30	0	0.00	2.3	123.53	129.50	-2.3	2,871	-0.08%
2022/08/29	4	117.75	2	123.00	118.00	2	2,454	0.08%
2022/08/26	1	117.00	0	0.00	117.00	1	2,132	0.05%
2022/08/25	0	0.00	1.2	111.08	112.00	-1.2	1,749	-0.07%
2022/08/24	1	109.50	3	111.50	111.50	-2	1,399	-0.14%
2022/08/23	6	97.17	15	99.13	101.50	-9	1,256	-0.72%
2022/08/22	0	0.00	0.1	98.10	98.90	-0.1	1,096	0.00%
2022/08/17	0	0.00	0.2	90.20	90.50	-0.2	936	-0.02%
2022/08/16	0	0.00	1	91.20	91.40	-1	927	-0.11%
2022/08/15	0	0.00	2	91.20	90.70	-2	918	-0.22%
2022/08/11	0	0.00	2.3	85.61	85.90	-2.3	871	-0.26%
2022/08/10	2	85.80	0	0.00	85.10	2	867	0.23%
2022/08/03	1	87.70	0	0.00	83.90	1	916	0.11%
2022/08/01	1	90.70	1	91.60	90.70	0	901	0.00%
2022/07/27	0	0.00	1	90.00	89.30	-1	894	-0.11%
2022/07/26	0	0.00	1	88.50	88.50	-1	876	-0.11%
2022/07/25	1	91.30	0	0.00	90.40	1	859	0.12%
2022/07/20	0	0.00	0.2	81.10	81.00	-0.2	770	-0.03%
2022/07/18	0	0.00	1	81.70	81.80	-1	782	-0.13%
2022/07/07	1	78.20	0	0.00	81.60	1	853	0.12%
2022/07/05	0	0.00	1	81.10	81.70	-1	938	-0.11%
2022/07/04	0	0.00	1	81.80	80.50	-1	965	-0.10%
2022/07/01	2	87.00	0	0.00	83.00	2	1,008	0.20%
2022/06/29	1	91.70	2	90.65	91.40	-1	994	-0.10%
2022/06/28	1	89.90	5	92.50	89.80	-4	992	-0.40%
2022/06/24	6	95.87	1	94.40	94.50	5	978	0.51%
2022/06/23	0	0.00	1.2	93.99	96.00	-1.2	976	-0.12%
2022/06/22	0	0.00	0.1	91.00	89.40	-0.1	942	-0.01%
2022/06/16	1	89.60	0	0.00	89.20	1	926	0.11%
2022/06/15	0	0.00	0.3	91.60	90.50	-0.3	938	-0.03%
2022/06/08	0	0.00	1	85.40	86.70	-1	944	-0.11%
2022/06/02	0	0.00	1	83.10	82.80	-1	997	-0.10%
2022/05/23	1	83.00	0	0.00	82.80	1	1,112	0.09%
2022/05/17	0	0.00	1	81.90	81.40	-1	1,211	-0.08%
2022/05/13	2	76.15	5.1	78.65	78.70	-3.1	1,239	-0.25%
2022/05/12	5	72.20	0	0.00	71.60	5	1,225	0.41%
2022/05/10	0	0.00	1	74.00	76.00	-1	1,215	-0.08%
2022/05/09	5	77.60	2	76.40	76.10	3	1,202	0.25%
2022/05/05	0.2	86.60	0	0.00	85.50	0.2	1,165	0.02%
2022/04/28	0	0.00	6	88.72	88.50	-6	1,183	-0.51%
2022/04/25	5	92.50	0	0.00	91.60	5	1,186	0.42%
2022/04/15	0	0.00	1	97.00	95.90	-1	1,181	-0.08%
2022/04/14	1	96.60	0	0.00	96.00	1	1,173	0.09%
2022/04/13	0	0.00	1	93.90	94.30	-1	1,174	-0.09%
2022/04/12	1	98.70	1	95.40	95.40	0	1,171	0.00%
2022/04/11	3.2	98.16	1.2	98.67	98.50	2	1,156	0.17%
2022/04/07	1	96.20	1	95.50	95.50	0	1,075	0.00%
2022/03/10	0.1	94.50	0	0.00	94.40	0.1	1,278	0.01%
2022/03/09	5	91.30	0	0.00	91.60	5	1,278	0.39%
2022/03/08	1	95.60	0	0.00	90.20	1	1,289	0.08%
2022/03/07	0.2	97.15	0	0.00	97.00	0.2	1,267	0.02%
2022/03/02	0	0.00	3	102.67	102.50	-3	1,398	-0.21%
2022/02/25	0	0.00	1	101.00	104.50	-1	1,410	-0.07%
2022/02/24	2	101.50	0	0.00	101.50	2	1,441	0.14%
2022/02/23	1	105.00	0	0.00	105.00	1	1,442	0.07%
2022/02/22	6	104.83	6	105.50	104.00	0	1,442	0.00%
2022/02/21	1	108.50	0	0.00	107.00	1	1,451	0.07%
2022/02/14	0	0.00	1	102.00	101.50	-1	1,337	-0.07%
2022/01/25	0	0.00	1	101.00	100.50	-1	1,362	-0.07%
2022/01/24	1	102.00	0	0.00	103.00	1	1,376	0.07%
2022/01/21	0	0.00	1	104.50	102.50	-1	1,453	-0.07%
2022/01/11	0	0.00	1	107.50	107.50	-1	1,573	-0.06%
2022/01/06	1	110.00	1	107.50	108.00	0	1,625	0.00%
2022/01/05	2	106.50	0	0.00	106.50	2	1,633	0.12%
2022/01/04	0	0.00	1	107.00	106.00	-1	1,655	-0.06%
2022/01/03	0	0.00	2	107.75	107.50	-2	1,654	-0.12%
2021/12/30	3	112.67	1	113.00	111.50	2	1,654	0.12%
2021/12/29	0.5	110.50	0	0.00	110.00	0.5	1,650	0.03%
2021/12/20	1	117.00	1	117.50	115.00	0	1,727	0.00%
2021/12/10	0	0.00	0.1	116.00	115.00	-0.1	1,975	-0.01%
2021/12/08	3	116.83	0	0.00	115.50	3	1,962	0.15%
2021/12/06	0.5	114.00	0	0.00	113.00	0.5	1,901	0.02%
2021/12/03	0	0.00	0.1	112.50	112.50	-0.1	1,920	-0.01%
2021/12/01	1	114.00	1	111.00	110.50	0	1,939	0.00%
2021/11/30	0	0.00	1	110.50	110.50	-1	1,941	-0.05%
2021/11/29	1	115.00	0	0.00	109.00	1	1,930	0.05%
2021/11/25	0	0.00	0.1	107.50	107.50	-0.1	1,806	-0.01%
2021/11/24	0	0.00	0.2	108.00	109.00	-0.2	1,799	-0.01%
2021/11/23	0	0.00	0.5	106.00	105.50	-0.5	1,794	-0.03%
2021/11/19	0	0.00	2	104.00	103.50	-2	1,782	-0.11%
2021/11/18	1	106.00	0	0.00	106.50	1	1,810	0.06%
2021/11/16	1	105.50	1	105.00	105.00	0	1,842	0.00%
2021/11/15	0	0.00	2	103.00	103.50	-2	1,870	-0.11%
2021/11/10	0	0.00	1	102.50	102.50	-1	2,124	-0.05%
2021/11/08	2	104.50	0	0.00	104.00	2	2,155	0.09%
2021/11/04	0.1	105.50	0	0.00	105.00	0.1	2,179	0.00%
2021/11/01	1	106.50	0	0.00	105.00	1	2,323	0.04%
2021/10/29	1	110.00	0	0.00	108.50	1	2,320	0.04%
2021/10/28	0	0.00	1	116.50	116.50	-1	2,256	-0.04%
2021/10/27	0	0.00	0.3	108.00	106.00	-0.3	2,198	-0.01%
2021/10/25	0	0.00	1	103.00	103.00	-1	2,160	-0.05%
2021/10/20	0.1	108.00	1	107.00	106.50	-0.9	2,211	-0.04%
2021/10/14	1	108.00	0.3	105.00	107.50	0.7	2,373	0.03%
2021/10/13	0	0.00	0.1	101.50	101.00	-0.1	2,362	0.00%
2021/10/07	1	110.50	0	0.00	112.50	1	2,521	0.04%
2021/10/04	0	0.00	6	120.33	114.00	-6	2,635	-0.23%
2021/10/01	0	0.00	0.1	124.50	124.00	-0.1	2,614	0.00%
2021/09/29	0	0.00	2	126.50	125.00	-2	2,637	-0.08%
2021/09/28	0.1	129.00	3	129.83	128.50	-2.9	2,652	-0.11%
2021/09/24	2	133.00	2	131.50	132.50	0	2,696	0.00%
2021/09/23	6	133.67	4	132.25	131.50	2	2,727	0.07%
2021/09/22	3	137.50	2	135.50	140.00	1	2,708	0.04%
2021/09/17	0	0.00	2	133.00	133.50	-2	2,661	-0.08%
2021/09/15	0	0.00	1	130.00	129.00	-1	2,614	-0.04%
2021/09/14	0	0.00	1	128.00	128.50	-1	2,627	-0.04%
2021/09/09	1	125.50	0	0.00	125.00	1	2,960	0.03%
2021/09/07	5	126.00	6	124.83	126.50	-1	3,060	-0.03%
2021/09/03	1	125.00	0	0.00	124.50	1	3,543	0.03%
2021/09/02	1	126.50	0	0.00	126.00	1	3,814	0.03%
2021/08/31	0	0.00	1	129.50	130.00	-1	4,071	-0.02%
2021/08/25	1	128.50	0	0.00	130.00	1	4,396	0.02%
2021/08/24	1	129.00	1	130.00	127.00	0	4,517	0.00%
2021/08/23	1	135.50	1	133.50	131.50	0	4,583	0.00%
2021/08/20	1	131.50	0	0.00	133.00	1	4,589	0.02%
2021/08/19	2	132.75	2	132.00	129.00	0	4,627	0.00%
2021/08/18	6	132.42	0	0.00	132.00	6	4,615	0.13%
2021/08/16	0	0.00	3	142.17	143.50	-3	4,540	-0.07%
2021/08/13	1	137.00	1	138.00	137.00	0	4,512	0.00%
2021/08/12	0	0.00	0.6	134.50	135.50	-0.6	4,528	-0.01%
2021/08/10	2	136.50	1	135.00	135.50	1	4,855	0.02%
2021/08/09	1	134.00	1	134.50	133.00	0	5,032	0.00%
2021/08/06	0	0.00	1	143.00	143.00	-1	5,248	-0.02%
2021/08/04	1	138.00	0	0.00	134.00	1	5,612	0.02%
2021/08/03	0	0.00	1	136.50	136.50	-1	5,685	-0.02%
2021/08/02	1	135.00	3	135.33	137.00	-2	5,693	-0.04%
2021/07/30	1	129.00	0	0.00	129.00	1	5,697	0.02%
2021/07/28	1	126.00	0	0.00	126.00	1	5,762	0.02%
2021/07/26	1	132.50	0	0.00	133.50	1	5,964	0.02%
2021/07/23	1.1	125.41	2	129.75	130.50	-0.9	5,979	-0.02%
2021/07/22	0	0.00	2	133.00	129.50	-2	5,975	-0.03%
2021/07/21	3	144.00	0	0.00	135.00	3	6,006	0.05%
2021/07/16	0	0.00	2	138.50	134.00	-2	6,061	-0.03%
2021/07/15	0	0.00	1	130.00	134.00	-1	6,039	-0.02%
2021/07/14	1	114.00	0.5	122.00	122.00	0.5	6,043	0.01%
2021/07/13	5	129.40	23.3	126.39	123.50	-18.3	6,076	-0.30%
2021/07/12	2.1	138.67	0.8	138.00	136.50	1.3	6,068	0.02%
2021/07/09	0	0.00	4	141.50	139.50	-4	6,056	-0.07%
2021/07/08	0	0.00	1	143.00	141.00	-1	6,076	-0.02%
2021/07/02	1.2	144.25	2	142.75	142.00	-0.8	6,186	-0.01%
2021/07/01	1	146.00	2	146.75	144.00	-1	6,160	-0.02%
2021/06/30	1	153.00	3	149.83	147.50	-2	6,147	-0.03%
2021/06/29	6	145.50	2	143.00	152.00	4	6,120	0.07%
2021/06/28	5	148.70	1	145.00	146.00	4	6,059	0.07%
2021/06/25	1	156.00	2	150.75	150.50	-1	6,030	-0.02%
2021/06/24	2	156.25	1	154.50	154.50	1	6,015	0.02%
2021/06/23	2	155.25	3	156.33	155.00	-1	6,065	-0.02%
2021/06/22	6.1	159.66	5	158.60	154.00	1.1	6,024	0.02%
2021/06/21	3	167.01	3	166.33	163.00	0	5,944	0.00%
2021/06/18	5	175.90	3.3	175.79	178.00	1.7	6,113	0.03%
2021/06/17	2	168.25	4	168.13	167.50	-2	6,310	-0.03%
2021/06/16	1	165.51	4	168.63	164.00	-3	6,412	-0.05%
2021/06/15	2	177.25	4	165.75	171.50	-2	6,536	-0.03%
2021/06/11	17.3	182.77	2.1	190.83	176.00	15.2	6,427	0.24%
2021/06/10	4.1	170.40	9.9	175.76	179.50	-5.8	6,239	-0.09%
2021/06/09	2	159.25	6.2	160.94	163.50	-4.2	5,974	-0.07%
2021/06/08	3.1	157.51	2.1	170.10	161.00	1	5,907	0.02%
2021/06/07	1.1	151.14	5.2	158.52	160.00	-4.1	5,741	-0.07%
2021/06/04	0.2	146.00	0	0.00	145.50	0.2	5,628	0.00%
2021/06/03	3.1	146.23	5.3	145.70	143.50	-2.2	5,638	-0.04%
2021/06/02	6.5	152.47	2.3	155.78	151.00	4.2	5,656	0.07%
2021/06/01	8.4	148.64	1	130.50	159.50	7.4	5,555	0.13%
2021/05/28	2.2	159.43	1.1	161.86	160.50	1.1	5,355	0.02%
2021/05/27	2	167.00	1	169.99	162.00	1	5,331	0.02%
2021/05/26	2.1	163.48	3	163.83	162.50	-0.9	5,380	-0.02%
2021/05/25	2	167.50	1	161.50	160.50	1	5,447	0.02%
2021/05/24	2	161.75	11	165.18	170.00	-9	5,566	-0.16%
2021/05/21	13	158.62	1	161.00	158.00	12	5,534	0.22%
2021/05/20	1.3	164.85	0	0.00	161.00	1.3	5,694	0.02%
2021/05/19	0.2	162.00	4	160.00	160.00	-3.8	5,773	-0.07%
2021/05/18	6.3	183.63	9.1	182.58	175.00	-2.8	5,782	-0.05%
2021/05/17	4.1	180.61	3	185.17	188.50	1.1	5,839	0.02%
2021/05/14	7.2	169.57	7.4	168.24	171.50	-0.2	5,771	0.00%
2021/05/13	3.1	163.97	8	165.69	169.50	-4.9	5,536	-0.09%
2021/05/12	7	153.14	9.1	150.21	154.50	-2.1	5,280	-0.04%
2021/05/11	1.6	131.62	2	134.25	140.50	-0.4	5,109	-0.01%
2021/05/10	2	134.50	1	134.50	134.00	1	5,025	0.02%
2021/05/07	2	132.00	2	132.75	133.50	0	5,004	0.00%
2021/05/06	1	140.50	4	133.75	131.50	-3	4,971	-0.06%
2021/05/05	8	141.06	2	142.25	139.00	6	4,922	0.12%
2021/05/04	2	146.25	1	143.00	143.50	1	4,903	0.02%
2021/05/03	0	0.00	6.2	152.11	155.50	-6.2	4,781	-0.13%
2021/04/29	1	138.00	5	141.00	141.50	-4	4,667	-0.09%
2021/04/28	1	139.50	2	137.00	136.50	-1	4,648	-0.02%
2021/04/27	2	137.75	6	141.17	139.50	-4	4,623	-0.09%
2021/04/26	1	142.50	1	138.00	137.00	0	4,566	0.00%
2021/04/23	2	146.00	2.2	147.75	141.50	-0.2	4,553	0.00%
2021/04/22	4.1	146.82	7	144.36	139.50	-2.9	4,513	-0.06%
2021/04/21	4.1	157.09	3	156.33	151.00	1.1	4,427	0.02%
2021/04/20	4	155.75	1	161.50	160.00	3	4,411	0.07%
2021/04/19	7.2	165.03	4	164.75	156.50	3.2	4,361	0.07%
2021/04/16	2	157.50	18	161.89	168.00	-16	4,259	-0.38%
2021/04/15	0	0.00	1	152.00	153.00	-1	4,164	-0.02%
2021/04/14	0	0.00	8	147.63	145.00	-8	4,158	-0.19%
2021/04/13	15.1	144.64	0	0.00	148.00	15.1	4,134	0.37%
2021/04/12	9.8	169.36	12.2	169.52	160.00	-2.4	4,126	-0.06%
2021/04/09	3	145.00	5	155.50	155.50	-2	4,132	-0.05%
2021/04/08	2	141.50	5.3	138.20	141.50	-3.3	4,138	-0.08%
2021/04/06	2	117.50	10	120.75	117.50	-8	4,108	-0.19%
2021/04/01	8	111.75	2	117.00	118.00	6	4,103	0.15%
2021/03/31	13.8	114.86	0	0.00	112.00	13.8	4,084	0.34%
2021/03/30	1.2	120.26	0	0.00	119.50	1.2	4,077	0.03%
2021/03/29	4.5	122.94	0	0.00	123.00	4.5	4,088	0.11%
2021/03/26	5.8	111.89	0	0.00	117.00	5.8	4,071	0.14%
2021/03/22	3	95.37	6	96.93	97.10	-3	4,040	-0.07%
2021/03/19	15	91.42	11	90.86	88.30	4	3,752	0.11%
2021/03/18	2	81.40	10	84.27	86.70	-8	3,407	-0.23%
2021/03/17	15	77.02	16	77.52	78.90	-1	3,265	-0.03%
2021/03/16	3	76.40	3	76.20	74.70	0	3,064	0.00%
2021/03/15	2	76.05	19	76.38	76.20	-17	2,992	-0.57%
2021/03/12	6	75.67	0	0.00	75.00	6	2,868	0.21%
2021/03/11	0	0.00	4	78.70	78.00	-4	2,862	-0.14%
2021/03/10	2	76.50	0	0.00	75.80	2	2,843	0.07%
2021/03/09	6	71.10	0	0.00	73.80	6	2,902	0.21%
2021/03/08	4	75.50	1	74.00	72.00	3	2,888	0.10%
2021/03/05	1	75.90	7	70.80	75.90	-6	2,850	-0.21%
2021/03/04	10	68.11	9	69.72	69.00	1	2,775	0.04%
2021/03/03	4	68.00	0	0.00	68.00	4	2,753	0.15%
2021/03/02	0	0.00	23	65.19	65.00	-23	2,726	-0.84%
2021/02/26	1	64.40	0	0.00	64.50	1	2,740	0.04%
2021/02/25	11	67.39	3	66.37	66.70	8	2,734	0.29%
2021/02/24	5	60.00	7	62.63	64.00	-2	2,635	-0.08%
2021/02/23	31	61.57	2	71.80	62.00	29	2,557	1.13%
2021/02/19	8	57.81	6	58.42	59.60	2	2,404	0.08%
2021/02/18	3	50.53	18	52.40	54.20	-15	2,216	-0.68%
2021/02/17	5	50.42	13	50.10	49.35	-8	2,111	-0.38%
2021/02/05	37	48.07	48	48.88	48.00	-11	2,043	-0.54%
2021/02/04	7	43.91	18	45.85	46.50	-11	1,793	-0.61%
2021/02/03	1	41.00	10	42.14	42.30	-9	1,684	-0.53%
2021/02/02	0	0.00	1	39.30	39.30	-1	1,668	-0.06%
2021/02/01	1	41.30	0	0.00	39.30	1	1,682	0.06%
2021/01/28	3	39.27	0	0.00	39.05	3	1,694	0.18%
2021/01/27	5	39.89	0	0.00	39.75	5	1,708	0.29%
2021/01/26	3	40.00	0	0.00	40.05	3	1,730	0.17%
2021/01/25	3	40.18	3	40.88	40.05	0	1,792	0.00%
2021/01/22	1	39.05	0	0.00	39.05	1	1,809	0.06%
2021/01/21	2	39.90	0	0.00	39.30	2	1,847	0.11%
2021/01/15	7	39.64	0	0.00	39.20	7	1,978	0.35%
2021/01/13	2	42.30	0	0.00	41.85	2	2,030	0.10%
2021/01/12	0	0.00	5	43.51	43.80	-5	2,052	-0.24%
2021/01/11	5	41.96	6	41.90	41.85	-1	2,076	-0.05%
2021/01/08	1	43.55	0	0.00	43.55	1	2,135	0.05%
2021/01/07	1	44.10	0	0.00	43.85	1	2,165	0.05%
2021/01/06	1	43.50	0	0.00	43.35	1	2,238	0.04%
2021/01/05	0	0.00	1	45.40	44.65	-1	2,350	-0.04%
2021/01/04	4	45.23	1	46.95	44.35	3	2,445	0.12%
2020/12/31	4	47.01	3	47.60	47.00	1	2,450	0.04%
2020/12/29	0	0.00	6	48.93	50.00	-6	2,421	-0.25%
2020/12/23	5	48.33	0	0.00	47.55	5	2,726	0.18%
2020/12/22	0	0.00	3	49.35	48.90	-3	2,798	-0.11%
2020/12/21	2	46.10	0	0.00	46.10	2	2,813	0.07%
2020/12/18	0	0.00	2	46.85	47.30	-2	2,845	-0.07%
2020/12/16	7	45.80	2	45.88	45.50	5	2,931	0.17%
2020/12/14	0	0.00	1	47.55	47.55	-1	3,036	-0.03%
2020/12/07	3	51.30	0	0.00	50.30	3	4,259	0.07%
2020/12/03	4	52.85	10	54.44	52.00	-6	4,927	-0.12%
2020/11/27	0	0.00	2	51.00	51.10	-2	5,380	-0.04%
2020/11/25	9	51.19	10	52.48	51.00	-1	5,796	-0.02%
2020/11/24	1	50.70	2	50.50	50.30	-1	5,849	-0.02%
2020/11/19	2	52.60	0	0.00	52.90	2	6,169	0.03%
2020/11/18	0	0.00	2	51.75	52.00	-2	6,242	-0.03%
2020/11/16	1	50.80	0	0.00	50.90	1	6,329	0.02%
2020/11/13	1	48.70	6	50.82	51.80	-5	6,340	-0.08%
2020/11/12	3	50.22	1	50.10	49.70	2	6,342	0.03%
2020/11/11	3	52.00	0	0.00	51.90	3	6,297	0.05%
2020/11/10	5	52.90	0	0.00	52.60	5	6,300	0.08%
2020/11/09	3	54.40	4	54.80	54.20	-1	6,296	-0.02%
2020/11/06	5	54.48	0	0.00	54.20	5	6,307	0.08%
2020/11/05	2	54.35	1	55.10	54.10	1	6,312	0.02%
2020/11/04	3	53.67	0	0.00	54.80	3	6,334	0.05%
2020/11/03	2	54.05	0	0.00	54.20	2	6,384	0.03%
2020/11/02	2	53.20	5	54.32	53.70	-3	6,503	-0.05%
2020/10/30	3	53.43	7	52.69	52.50	-4	6,728	-0.06%
2020/10/29	0	0.00	4	54.80	54.30	-4	6,732	-0.06%
2020/10/28	0	0.00	2	53.70	53.40	-2	6,718	-0.03%
2020/10/27	1	55.40	0	0.00	54.80	1	6,745	0.01%
2020/10/26	0	0.00	1	55.10	54.90	-1	6,754	-0.01%
2020/10/22	1	56.50	2	56.80	56.30	-1	6,726	-0.01%
2020/10/21	0	0.00	1	58.10	58.10	-1	6,710	-0.01%
2020/10/20	2	59.60	1	58.70	58.70	1	6,697	0.01%
2020/10/19	0	0.00	3	60.33	59.40	-3	6,677	-0.04%
2020/10/16	5	59.48	21	60.68	61.20	-16	6,647	-0.24%
2020/10/14	3	59.20	0	0.00	60.10	3	6,628	0.05%
2020/10/13	6	58.50	4	60.55	59.30	2	6,637	0.03%
2020/10/12	12	62.73	6	64.37	61.40	6	6,559	0.09%
2020/10/08	6	61.77	0	0.00	62.60	6	6,531	0.09%
2020/10/05	0	0.00	4	64.45	63.30	-4	6,604	-0.06%
2020/09/30	1	62.70	1	63.00	63.00	0	6,640	0.00%
2020/09/29	8	64.29	8	63.88	63.00	0	6,660	0.00%
2020/09/25	0	0.00	3	58.63	58.20	-3	6,589	-0.05%
2020/09/24	4	61.93	1	62.90	62.40	3	6,539	0.05%
2020/09/22	1	62.20	0	0.00	62.10	1	6,573	0.02%
2020/09/21	9	63.73	4	63.78	63.30	5	6,608	0.08%
2020/09/18	5	65.16	3	65.40	64.60	2	6,653	0.03%
2020/09/17	4	65.08	7	64.99	65.30	-3	6,705	-0.04%
2020/09/16	2	64.90	0	0.00	64.60	2	6,707	0.03%
2020/09/15	0	0.00	5	65.36	66.20	-5	6,696	-0.07%
2020/09/14	32	65.10	26	65.07	64.10	6	6,710	0.09%
2020/09/11	1	62.50	2	62.80	62.80	-1	6,113	-0.02%
2020/09/10	7	65.03	1	64.40	63.00	6	6,301	0.10%
2020/09/09	9	66.88	7	67.33	63.70	2	6,227	0.03%
2020/09/08	1	67.20	14	67.31	68.80	-13	6,001	-0.22%
2020/09/07	5	62.10	4	63.10	62.60	1	5,740	0.02%
2020/09/04	0	0.00	1	61.00	61.80	-1	5,744	-0.02%
2020/09/03	2	60.20	4	60.93	60.70	-2	5,837	-0.03%
2020/09/02	3	62.83	3	63.60	62.80	0	5,774	0.00%
2020/09/01	1	63.30	2	63.60	64.50	-1	5,734	-0.02%
2020/08/31	22	63.37	14	63.46	62.10	8	5,622	0.14%
2020/08/28	0	0.00	4	65.40	65.40	-4	5,423	-0.07%
2020/08/27	2	59.40	1	58.90	59.50	1	5,414	0.02%
2020/08/26	2	56.60	0	0.00	56.60	2	5,297	0.04%
2020/08/25	2	57.60	1	55.60	56.50	1	5,345	0.02%
2020/08/24	0	0.00	1	60.10	56.50	-1	5,387	-0.02%
2020/08/21	3	57.87	1	57.90	58.80	2	5,407	0.04%
2020/08/20	1	54.90	1	52.20	55.00	0	5,506	0.00%
2020/08/18	0	0.00	2	58.75	58.80	-2	5,865	-0.03%
2020/08/14	2	54.00	3	54.33	55.70	-1	6,198	-0.02%
2020/08/13	1	55.40	0	0.00	54.40	1	6,392	0.02%
2020/08/12	1	57.50	0	0.00	57.80	1	6,492	0.02%
2020/08/10	1	58.80	2	58.60	59.00	-1	6,646	-0.02%
2020/08/07	3	60.63	0	0.00	61.00	3	6,707	0.04%
2020/08/06	4	63.73	3	63.67	62.50	1	6,726	0.01%
2020/08/05	30	64.90	6	64.83	64.00	24	6,659	0.36%
2020/07/31	0	0.00	1	50.00	51.30	-1	6,594	-0.02%
2020/07/30	2	46.18	2	49.15	49.80	0	6,711	0.00%
2020/07/29	0	0.00	1	45.20	45.30	-1	6,851	-0.01%
2020/07/28	1	44.50	1	44.65	44.45	0	7,019	0.00%
2020/07/27	1	45.70	3	47.20	44.50	-2	7,058	-0.03%
2020/07/24	1	50.00	0	0.00	48.60	1	7,118	0.01%
2020/07/23	0	0.00	1	50.20	50.00	-1	7,329	-0.01%
2020/07/20	2	49.50	1	46.64	50.90	1	7,606	0.01%
2020/07/15	2	52.00	4	51.75	51.90	-2	7,579	-0.03%
2020/07/14	3	55.60	0	0.00	54.20	3	7,518	0.04%
2020/07/13	4	56.00	3	56.97	56.00	1	7,484	0.01%
2020/07/10	1	57.90	0	0.00	57.70	1	7,472	0.01%
2020/07/09	1	60.50	4	59.53	60.10	-3	7,444	-0.04%
2020/07/08	0	0.00	1	58.80	58.10	-1	7,414	-0.01%
2020/07/07	1	58.00	0	0.00	57.60	1	7,391	0.01%
2020/07/06	5	61.42	3	60.73	60.10	2	7,335	0.03%
2020/07/03	1	59.00	0	0.00	59.80	1	7,252	0.01%
2020/07/02	0	0.00	7	59.11	59.00	-7	7,209	-0.10%
2020/07/01	0	0.00	15	57.35	57.90	-15	7,155	-0.21%
2020/06/30	3	58.80	0	0.00	58.50	3	7,093	0.04%
2020/06/29	1	60.30	5	60.68	61.10	-4	7,017	-0.06%
2020/06/24	11	56.21	0	0.00	56.80	11	6,916	0.16%
2020/06/23	2	59.80	0	0.00	59.60	2	6,816	0.03%
2020/06/22	5	60.50	2	60.60	62.00	3	6,756	0.04%
2020/06/19	3.8	60.30	0	0.00	59.80	3.8	6,668	0.06%
2020/06/18	4	62.65	0	0.00	62.50	4	6,538	0.06%
2020/06/17	1	63.60	6	63.20	64.30	-5	6,318	-0.08%
2020/06/16	6	59.45	3	59.00	58.50	3	6,058	0.05%
2020/06/15	2	61.05	1	60.30	60.30	1	5,980	0.02%
2020/06/12	1	56.30	1	58.80	58.80	0	5,869	0.00%
2020/06/11	3	59.00	1	59.70	56.60	2	5,814	0.03%
2020/06/10	2	60.10	4	61.60	61.90	-2	5,692	-0.04%
2020/06/09	1	54.10	12	56.52	57.60	-11	5,509	-0.20%
2020/06/08	14	53.86	1	53.50	52.40	13	5,447	0.24%
2020/06/05	9	56.20	6	55.00	55.60	3	5,403	0.06%
2020/06/04	1	56.70	0	0.00	56.10	1	5,468	0.02%
2020/06/03	1	59.00	0	0.00	58.20	1	5,474	0.02%
2020/06/02	5	57.90	5	59.74	57.10	0	5,474	0.00%
2020/06/01	1	59.70	0	0.00	59.40	1	5,379	0.02%
2020/05/29	9	58.57	7	60.30	61.50	2	5,276	0.04%
2020/05/28	1	57.70	53	57.58	57.70	-52	5,155	-1.01%
2020/05/27	4	61.35	5	60.48	59.10	-1	5,035	-0.02%
2020/05/26	58	67.72	4	67.55	64.50	54	4,852	1.11%
2020/05/25	5	63.14	6	60.83	64.30	-1	4,629	-0.02%
2020/05/22	1	57.60	1	59.40	58.80	0	4,433	0.00%
2020/05/21	7	56.50	5	56.02	55.90	2	4,276	0.05%
2020/05/20	14	51.67	3	52.77	54.60	11	4,088	0.27%
2020/05/19	3	48.85	0	0.00	49.80	3	3,873	0.08%
2020/05/18	0	0.00	5	48.85	48.85	-5	3,754	-0.13%
2020/05/15	1	42.80	2	44.23	44.45	-1	3,680	-0.03%
2020/05/14	2	45.70	0	0.00	45.00	2	3,605	0.06%
2020/05/13	0	0.00	2	45.10	46.85	-2	3,532	-0.06%
2020/05/12	2	40.00	1	40.00	42.60	1	3,447	0.03%
2020/05/11	3	42.15	2	42.15	42.15	1	3,368	0.03%
2020/05/08	3	49.42	11	48.09	46.80	-8	3,318	-0.24%
2020/05/07	2	51.75	10	52.09	52.00	-8	3,215	-0.25%
2020/05/06	0	0.00	3	55.10	50.50	-3	3,097	-0.10%
2020/05/05	5	54.10	0	0.00	55.90	5	2,913	0.17%
2020/05/04	11	49.40	8	50.88	50.90	3	2,724	0.11%
2020/04/29	0	0.00	2	45.10	46.65	-2	2,440	-0.08%
2020/04/28	8	46.38	0	0.00	46.90	8	2,325	0.34%
2020/04/27	13	46.20	0	0.00	46.20	13	2,094	0.62%
2020/04/23	0	0.00	1	38.20	38.20	-1	1,742	-0.06%
2020/04/17	2	32.70	0	0.00	32.60	2	1,533	0.13%
2020/04/16	0	0.00	5	32.10	32.40	-5	1,508	-0.33%
2020/04/14	5	34.44	0	0.00	34.50	5	1,434	0.35%
2020/04/08	0	0.00	1	29.60	29.70	-1	1,223	-0.08%
2020/04/07	0	0.00	8	30.09	29.30	-8	1,202	-0.67%
2020/03/30	2	28.85	0	0.00	28.55	2	1,147	0.17%
2020/03/20	7	27.26	0	0.00	27.65	7	1,044	0.67%
2020/03/12	0	0.00	2	35.60	33.65	-2	899	-0.22%
2020/03/10	3	37.03	1	35.95	36.85	2	799	0.25%
2020/03/09	1	36.05	3	35.60	36.05	-2	676	-0.30%
2020/03/03	0	0.00	1	29.85	29.60	-1	497	-0.20%
2020/03/02	1	30.00	0	0.00	29.95	1	490	0.20%
2020/02/21	0	0.00	5	31.75	31.65	-5	422	-1.18%
2020/02/18	5	30.95	1	31.05	31.90	4	384	1.04%
2020/02/14	1	29.70	0	0.00	29.90	1	324	0.31%
2020/02/07	5	27.50	0	0.00	28.60	5	288	1.73%
2019/10/28	0	29.35	0	0.00	29.50	0	372	0.01%
2019/08/29	1	29.95	0	0.00	30.20	1	684	0.15%
2019/08/19	1	29.00	0	0.00	28.90	1	668	0.15%
2019/08/02	1	31.30	1	31.80	31.50	0	654	0.00%
2019/08/01	1	32.70	0	0.00	32.15	1	648	0.15%
2019/07/19	0	0.00	1	35.55	35.50	-1	627	-0.16%
2019/07/17	0	0.00	1	35.15	35.00	-1	600	-0.17%
2019/07/08	0	0.00	1	33.25	33.20	-1	454	-0.22%
2019/07/05	1	33.60	0	0.00	33.50	1	450	0.22%
2019/07/04	0	0.00	1	33.55	33.40	-1	436	-0.23%