台股 » 個股 » 瀧澤科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀧澤科

(6609)
可現股當沖
  • 股價
    44.25
  • 漲跌
    ▼1.35
  • 漲幅
    -2.96%
  • 成交量
    658
  • 產業
    上櫃 電機機械類股▼0.48%
  • 86人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
瀧澤科 (6609)籌碼相關-合庫-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0300.004.249.9449.20-4.2576-0.73%
2024/05/315.249.55147.8550.504.25410.77%
2024/05/3000.00148.3547.35-1509-0.20%
2024/05/27143.5500.0044.0014080.24%
2024/05/2300.002.144.1543.50-2.1366-0.56%
2024/05/2200.00744.2442.80-7326-2.15%
2024/05/21441.55341.0041.9012330.43%
2024/01/1000.00231.0030.75-243-4.64%
2023/07/20135.0000.0034.6513160.32%
2023/07/19138.60337.9337.80-2309-0.65%
2023/07/12236.3300.0036.0522440.82%
2023/07/11136.5500.0036.5512410.41%
2023/07/0700.00136.5036.65-1229-0.44%
2023/06/2800.00236.1036.00-2239-0.84%
2023/06/08235.0500.0035.0023020.66%
2023/06/05135.4500.0035.4513580.28%
2023/05/180.135.9500.0035.050.15110.01%
2023/04/12138.65538.8038.70-41,239-0.32%
2023/03/2900.00239.1039.10-21,219-0.16%
2023/03/21138.8000.0039.1011,2670.08%
2023/03/20138.20138.5038.4501,3000.00%
2023/03/13839.04139.3538.7071,2640.55%
2023/03/09643.4100.0042.5561,2250.49%
2023/03/0700.00144.5043.95-11,179-0.08%
2023/03/0200.00242.8343.05-21,121-0.18%
2023/03/01242.0500.0042.3021,1110.18%
2023/02/2400.00142.9042.65-11,104-0.09%
2023/02/23142.10143.2542.6501,0900.00%
2023/02/2200.00141.8542.50-11,076-0.09%
2023/02/21141.05141.5541.4501,0560.00%
2023/02/20141.20141.8041.2501,0490.00%
2023/02/1700.00140.9540.95-11,034-0.10%
2023/02/10139.6000.0039.4011,0020.10%
2023/02/09240.55240.9040.2509930.00%
2023/02/08140.75141.0041.0509740.00%
2023/02/03140.35139.8039.8009390.00%
2023/02/02141.25941.2740.90-8917-0.87%
2023/02/01440.5300.0041.2048860.45%
2023/01/31340.4500.0040.4038660.35%
2023/01/30241.40441.1541.50-2841-0.24%
2023/01/17538.66639.5840.85-1761-0.13%
2023/01/16538.0700.0037.8556980.72%
2023/01/1200.00341.5839.30-3620-0.48%
2023/01/1100.00139.4538.50-1499-0.20%
2023/01/10636.551636.8738.00-10336-2.97%
2023/01/041035.981036.1035.5002640.00%
2023/01/031035.57135.8035.6092583.48%
2022/12/2200.00235.1334.50-2236-0.85%
2022/12/2100.001335.1335.00-13238-5.46%
2022/12/19133.8000.0033.9012330.43%
2022/12/16434.2000.0034.1542331.71%
2022/12/151034.7400.0034.50102294.35%
2022/12/0100.00133.3033.55-1131-0.76%
2022/11/30132.6000.0032.6011240.80%
2022/11/0700.00230.0030.15-2166-1.20%
2022/11/03228.8500.0028.8521761.13%
2022/10/1800.00127.8527.75-1222-0.45%
2022/10/17127.2500.0027.2512260.44%
2022/08/2500.00434.7534.55-41,232-0.32%
2022/08/24433.9800.0033.7541,2380.32%
2022/08/18135.3000.0035.1011,3040.08%
2022/07/0400.00131.2030.90-11,413-0.07%
2022/06/1600.00336.8035.20-31,309-0.23%
2022/06/1500.00237.2536.05-21,293-0.15%
2022/06/14337.35237.0336.8511,2790.08%
2022/06/101040.55239.7539.1081,2180.66%
2022/06/09143.35143.1543.1501,1490.00%
2022/06/08442.604.242.7442.80-0.21,107-0.02%
2022/06/0710.243.161143.2943.20-0.8992-0.08%
2022/06/06441.81339.7242.1016430.16%
2022/06/0200.00437.6338.30-4489-0.82%
2022/06/0100.00337.2536.60-3466-0.64%
2022/05/31736.7000.0035.8574621.51%
2022/05/30237.3300.0037.4524430.45%
2022/05/2700.00137.9537.40-1432-0.23%
2022/05/25238.80238.1037.7003800.00%
2022/05/24236.75636.8637.65-4346-1.16%
2022/05/20336.03335.6535.6502820.00%
2022/05/1700.00435.6135.75-4269-1.49%
2022/05/1200.00534.0433.50-5256-1.95%
2022/05/11435.081435.8835.00-10257-3.88%
2022/05/10134.50135.9034.5502350.00%
2022/04/071533.3700.0032.70151559.62%
2021/08/11333.3200.0033.5032431.23%
2021/08/06236.0500.0036.4022300.87%
2021/08/0400.00136.7036.70-1231-0.43%
2021/08/0300.00236.6536.50-2230-0.87%
2021/07/29235.40236.4536.2002240.00%
2021/07/28335.0500.0036.4532211.35%
2021/07/27536.2000.0036.0052212.26%
2021/07/26536.30536.9036.9002220.00%
2021/07/2300.000.134.8036.95-0.1220-0.04%
2021/07/190.136.40235.9535.55-1.9185-1.02%
2021/06/2500.00132.2032.20-1136-0.73%
2021/06/11128.9000.0029.1011280.78%
2021/04/19231.2000.0031.052942.13%
2021/03/0300.00526.2026.45-583-5.97%
2021/02/2200.00226.2026.20-283-2.41%
2021/01/12125.9000.0025.901771.29%
2021/01/11625.9900.0025.956767.85%
2020/12/2300.00325.3325.60-354-5.46%
2020/12/17124.0000.0023.901442.23%
2020/12/16224.1000.0024.152444.48%
2020/03/1700.000.121.3521.15-0.1147-0.05%
2020/03/1300.00123.9523.95-1141-0.71%
2020/02/26130.4500.0030.5011070.93%
2019/04/1100.00133.7533.70-1376-0.27%
2019/04/02135.5500.0035.1513580.28%
2018/11/1300.00127.5527.90-1330-0.30%
2018/11/09128.7000.0028.2013420.29%
2018/10/2300.00426.9026.90-4367-1.09%
2018/07/0300.00143.1041.00-11,394-0.07%
2018/07/02243.2000.0042.5021,3790.15%
2018/06/29246.8500.0045.8021,3620.15%
2018/06/27146.6000.0046.5011,3480.07%
2018/06/26245.10246.9347.0001,3200.00%
2018/06/21244.45544.5645.25-31,254-0.24%
2018/06/2000.00143.0043.25-11,252-0.08%
2018/06/19445.78644.9844.30-21,249-0.16%
2018/06/15546.0000.0046.1551,2410.40%
2018/06/1200.00346.6545.95-31,188-0.25%
2018/06/07246.85145.3047.7011,1120.09%
2018/06/06345.701345.1445.50-101,061-0.94%
2018/06/05341.68142.6544.0029260.22%
2018/06/01440.73439.7439.1508600.00%
2018/05/24139.70139.3539.3508680.00%
2018/05/23139.90139.4039.4009020.00%
2018/05/21137.50136.9039.1008640.00%
2018/05/1500.001032.9132.90-10820-1.22%
2018/04/271032.3000.0031.95101,4800.68%
2018/04/2600.00233.0032.00-21,506-0.13%
2018/04/11235.35236.3535.6001,7680.00%
2018/03/31132.90133.5033.4001,7030.00%
2018/03/2200.00233.5533.10-21,675-0.12%
2018/03/13836.1400.0035.6081,6270.49%
2018/02/26337.62337.5236.6001,5350.00%
2018/02/0900.00130.1531.30-11,449-0.07%
2018/02/0700.00234.1533.20-21,540-0.13%
2018/02/01940.4800.0037.8091,4960.60%
2018/01/31137.90137.4539.9501,3340.00%
2018/01/30136.5000.0036.3511,2540.08%
2018/01/25236.55436.9136.00-21,061-0.19%
2018/01/24234.2000.0034.8529520.21%
2018/01/2300.00232.3331.95-2913-0.22%
2018/01/22734.04534.1433.4028820.23%
2018/01/18535.38535.3434.0008160.00%
2018/01/17432.48533.8734.35-1754-0.13%
2018/01/16133.90334.0232.50-2680-0.29%
2018/01/15329.4700.0031.2035780.52%
2018/01/1200.00328.8028.40-3532-0.56%
2018/01/11328.3000.0028.7035110.59%
瀧澤科 相關文章
瀧澤科 相關影音