• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 均華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均華

(6640)
可現股當沖
  • 股價
    799
  • 漲跌
    ▼19
  • 漲幅
    -2.32%
  • 成交量
    533張
  • 產業
    上櫃 半導體類股

  • 75人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
均華 (6640)籌碼相關－合庫-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南 券商分點個股進出

合庫-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.000803.00818.0001,0570.00%
2024/11/193804.893.1776.49807.0001,0620.00%
2024/11/1800.000774.00745.0001,0490.00%
2024/11/1400.002810.00813.00-21,033-0.19%
2024/11/133793.966795.25786.00-31,019-0.29%
2024/11/122.1775.6300.00764.002.19990.21%
2024/11/081784.001784.00771.0009850.00%
2024/11/0700.000790.00799.0009750.00%
2024/11/061761.052760.00790.00-1960-0.10%
2024/11/053.1760.151.1799.38740.0029400.21%
2024/11/040724.0000.00740.0009360.00%
2024/11/0100.001681.00673.00-1936-0.11%
2024/10/304694.003682.33694.0019550.10%
2024/10/2800.000709.20690.0009950.00%
2024/10/241777.0000.00759.0011,0470.10%
2024/10/182919.562927.50881.0001,1420.00%
2024/10/160917.0000.00906.0001,1700.00%
2024/10/151918.0000.00912.0011,1760.09%
2024/10/142910.501918.00938.0011,1820.08%
2024/10/090.1930.2500.00926.000.11,2080.01%
2024/10/081977.001974.00977.0001,2110.00%
2024/10/073969.333.1922.21979.00-0.11,211-0.01%
2024/09/271947.001958.00911.0001,2660.00%
2024/09/261976.001983.00933.0001,2540.00%
2024/09/246946.006952.40940.0001,2250.00%
2024/09/230946.0000.00951.0001,2130.00%
2024/09/200980.002988.08980.00-21,198-0.17%
2024/09/1900.000970.00959.0001,1770.00%
2024/09/181894.001900.00925.0001,1570.00%
2024/09/160.1920.0000.00900.000.11,1550.00%
2024/09/130958.000961.00949.0001,1490.00%
2024/09/1200.000.1967.00956.00-0.11,1350.00%
2024/09/1100.002957.50940.00-21,133-0.18%
2024/09/1000.000.1932.00875.00-0.11,133-0.01%
2024/09/092945.002957.50934.0001,1280.00%
2024/09/060.1931.000.1952.30960.00-0.11,122-0.01%
2024/09/050.1925.0000.00903.000.11,1100.01%
2024/09/031903.001919.00912.0001,1150.00%
2024/09/020.2900.200.1907.00905.000.11,1050.01%
2024/08/303.1975.340.1945.66938.0031,0840.28%
2024/08/2911000.0031004.91968.00-21,061-0.19%
2024/08/285.1990.9000.00985.005.11,0410.49%
2024/08/2701059.0911060.001060.00-11,010-0.10%
2024/08/2300.002956.50968.00-2981-0.20%
2024/08/200879.000879.00879.0009410.00%
2024/08/160859.0000.00858.0009560.00%
2024/08/1500.001831.00831.00-1959-0.10%
2024/08/1400.000754.00756.0009580.00%
2024/08/080686.000688.00651.0009730.00%
2024/08/070733.9100.00705.0009780.00%
2024/08/061.1725.041722.00705.000.19790.01%
2024/08/0200.002813.00795.00-2945-0.21%
2024/08/013864.311853.00821.0029210.22%
2024/07/312861.071831.02831.0019020.11%
2024/07/3000.004867.50874.00-4860-0.46%
2024/07/293820.801.1877.14795.0028320.24%
2024/07/261.1813.763826.33830.00-1.9796-0.24%
2024/07/230754.671770.00758.00-1774-0.13%
2024/07/224729.0000.00719.0047560.53%
2024/07/192710.502752.00752.0007210.00%
2024/07/182707.003705.67684.00-1703-0.14%
2024/07/1700.001699.00720.00-1686-0.15%
2024/07/151662.001665.00641.0006800.00%
2024/07/122632.0000.00661.0026760.30%
2024/07/111707.002717.50646.00-1677-0.15%
2024/07/101707.006708.00695.00-5664-0.75%
2024/07/091702.0000.00707.0016630.15%
2024/07/085783.203806.00735.0026570.30%
2024/07/045737.801736.00721.0046110.65%
2024/06/193528.6700.00526.0035620.53%
2024/06/171500.001505.00524.0005450.00%
2024/06/1400.001472.00477.00-1526-0.19%
2024/06/131469.0000.00460.0015180.19%
2024/06/1200.001476.50480.50-1507-0.20%
2024/06/073456.671459.50458.0024700.43%
2024/06/061448.501.3443.08433.00-0.3457-0.07%
2024/06/041438.000.2443.00422.000.84450.18%
2024/05/3100.005417.30410.50-5434-1.15%
2024/05/3000.004432.13421.00-4428-0.93%
2024/05/295438.501.4439.36435.003.64240.85%
2024/05/270.4417.6300.00412.500.44060.10%
2024/05/241429.500.1428.00428.000.94030.22%
2024/05/2100.004419.50420.00-4385-1.04%
2024/05/201400.0000.00403.5013810.26%
2024/05/1500.001372.00369.00-1387-0.26%
2024/05/134372.3800.00362.0043791.05%
2024/05/102375.000390.00377.5023730.53%
2024/05/080421.0000.00421.0003570.01%
2024/05/0700.002409.00414.00-2350-0.57%
2024/05/0600.001412.87396.00-1351-0.29%
2024/05/032396.5000.00389.0023440.58%
2024/05/021402.002393.50395.00-1340-0.29%
2024/04/301410.0000.00410.0013310.30%
2024/04/2600.002415.00421.50-2306-0.65%
2024/04/242390.002402.00402.5002900.00%
2024/04/222380.000.1378.50378.5022730.71%
2024/04/191428.000.1425.50420.5012640.36%
2024/04/172499.9000.00478.0022480.81%
2024/04/152.1454.292458.50479.000.12240.04%
2024/04/1000.002445.00441.00-2185-1.08%
2024/04/0800.000.1412.00408.00-0.1182-0.03%
2024/04/030432.0000.00435.0001820.02%
2024/04/020450.0000.00423.0001800.01%
2024/03/252390.5000.00414.5021681.19%
2024/03/2000.001367.00357.00-1143-0.70%
2024/03/191344.0000.00346.5011370.73%
2024/03/080.2317.0000.00317.000.21230.16%
2024/03/0600.001345.00361.50-1122-0.82%
2024/03/051.3339.621336.50336.500.31220.24%
2024/03/0400.009331.83349.50-9123-7.28%
2024/03/0100.001315.00318.00-1123-0.81%
2024/02/293304.5000.00301.5031222.45%
2024/02/274304.131295.00293.0031202.49%
2024/02/261292.501292.50292.5001150.00%
2024/02/221242.0000.00242.0011110.89%
2024/02/2100.0025238.62234.00-25108-22.94%
2024/02/2029244.1700.00245.002910427.81%
2024/02/0100.007176.50180.00-772-9.67%
2024/01/297186.000.2187.00187.006.86310.75%
2023/07/2600.000125.00123.00034-0.13%
2023/07/13094.9000.0091.600190.15%
2023/07/0400.00192.5093.50-117-5.60%
2023/04/11189.6000.0089.401166.20%
2023/02/14094.6000.0094.000140.10%
2022/01/1800.002110.00113.00-242-4.70%
2022/01/172103.5000.00103.002404.92%
2022/01/1100.001106.00106.00-141-2.41%
2022/01/101103.0000.00105.501412.41%
2022/01/0700.002103.50103.00-241-4.81%
2021/12/0300.001112.50111.50-145-2.21%
2021/11/181113.0000.00112.001372.65%
2021/11/171115.0000.00115.001372.68%
2021/10/06185.4000.0085.4011370.73%
2021/09/2900.00192.2092.10-1159-0.63%
2021/09/28195.0000.0094.7011610.62%
2021/07/2900.001130.00130.00-1244-0.41%
2021/07/281129.0000.00126.0012460.41%
2021/07/230.1135.0000.00135.000.12410.04%
2021/07/120.1148.5000.00148.500.11760.06%
2021/06/1600.003107.50107.50-3134-2.23%
2021/06/09379.9000.0080.0031152.59%
2021/03/3000.00674.0074.00-6237-2.53%
2021/03/1900.00372.0072.00-3235-1.28%
2021/03/0300.00176.2074.10-1231-0.43%
2021/03/02180.80980.8080.80-8222-3.60%
2021/02/220.173.4000.0073.600.12060.05%
2021/01/28671.5000.0072.3061953.07%
2021/01/271274.7500.0074.80121886.38%
2021/01/2100.00168.5069.30-1173-0.58%
2020/12/29159.6000.0059.6011020.98%
2019/03/2100.00139.2041.25-123-4.30%
2019/03/1900.00136.8036.80-115-6.34%
2019/02/20236.5000.0036.602229.09%
2018/10/2300.00139.4539.60-152-1.92%
均華 相關文章
均華 相關影音