富致 (6642)-合庫-台南券商分點個股進出

台股 » 個股 » 富致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富致

(6642)

可現股當沖

股價
70.0
漲跌
▼1.0
漲幅
-1.41%
成交量
130張
產業
上櫃電子零組件類股
57人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富致 (6642)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	1	69.70	0	0.00	70.00	1	248	0.40%
2024/12/04	0	0.00	1	73.30	73.30	-1	232	-0.43%
2024/11/06	1	67.10	0	0.00	66.50	1	205	0.49%
2024/10/15	2	74.40	4	74.05	75.70	-2	149	-1.34%
2024/10/14	6	70.28	2	72.25	72.10	4	128	3.12%
2024/09/26	1	68.60	0	0.00	68.70	1	93	1.07%
2024/09/25	2	67.80	4	67.85	68.60	-2	87	-2.28%
2024/09/24	3	66.60	1	67.60	67.30	2	86	2.32%
2024/08/13	1	67.00	1	67.30	67.30	0	104	0.00%
2024/08/05	0	0.00	0.9	61.56	61.90	-0.9	100	-0.90%
2024/07/15	0	0.00	0.4	68.20	68.50	-0.4	98	-0.41%
2024/07/12	0.3	68.60	0	0.00	68.60	0.3	98	0.31%
2024/07/11	0.6	67.20	0	0.00	68.50	0.6	97	0.61%
2024/07/05	0.1	69.00	0	0.00	68.50	0.1	96	0.14%
2024/07/02	0.3	64.90	0	0.00	66.10	0.3	96	0.27%
2024/06/18	0	0.00	2	70.10	69.20	-2	109	-1.82%
2024/06/17	3	70.30	1	71.40	71.40	2	108	1.84%
2024/05/28	1	67.20	1	66.80	66.80	0	88	0.00%
2024/05/24	2	65.70	2	67.05	66.40	0	85	0.00%
2024/05/02	1	65.70	1	65.80	65.80	0	73	0.00%
2024/04/29	1	66.00	1	63.80	63.80	0	70	0.00%
2024/03/26	0	0.00	0.1	57.50	55.60	-0.1	38	-0.18%
2024/03/19	0	0.00	2	50.90	50.90	-2	27	-7.24%
2024/03/07	0	0.00	1	50.50	50.70	-1	28	-3.46%
2024/03/06	1	50.70	0	0.00	51.00	1	28	3.51%
2024/02/29	2	50.50	0	0.00	51.40	2	26	7.63%
2023/11/14	0	0.00	1	46.35	46.15	-1	10	-9.93%
2023/11/02	0	0.00	2	46.50	46.50	-2	16	-12.37%
2023/10/31	0	0.00	2	47.40	46.20	-2	15	-12.58%
2023/10/27	0	0.00	1	46.35	47.00	-1	15	-6.29%
2023/10/25	0	0.00	2	47.10	47.30	-2	16	-12.00%
2023/10/24	0	0.00	2	46.55	46.60	-2	21	-9.30%
2023/08/02	0	50.00	0	0.00	49.25	0	32	0.12%
2023/04/11	0	0.00	2	52.70	52.60	-2	60	-3.28%
2023/02/10	0	48.43	0	0.00	47.55	0	98	0.03%
2022/12/20	1	47.40	0	0.00	46.00	1	102	0.98%
2022/12/16	1	48.70	0	0.00	48.60	1	99	1.01%
2022/12/14	10	46.85	0	0.00	47.75	10	82	12.14%
2022/02/09	0	0.00	1	69.50	68.90	-1	59	-1.69%
2022/01/12	1	68.40	0	0.00	68.40	1	73	1.37%
2022/01/04	3	71.67	3	71.50	71.50	0	77	0.00%
2021/12/08	4	73.60	4	75.15	75.30	0	94	0.00%
2021/11/15	1	70.50	1	71.20	71.20	0	136	0.00%
2021/09/07	0	0.00	1	84.30	84.70	-1	433	-0.23%
2021/09/03	1	91.70	0	0.00	90.00	1	429	0.23%
2021/08/27	0	0.00	1	91.80	90.50	-1	410	-0.24%
2021/08/26	1	88.10	0	0.00	85.70	1	402	0.25%
2021/08/06	0	0.00	1	87.40	86.20	-1	375	-0.27%
2021/08/05	2	87.50	1	86.90	86.90	1	375	0.27%
2021/07/07	0	0.00	0.1	84.40	88.20	-0.1	166	-0.07%
2021/07/05	2	76.60	2	78.55	78.60	0	133	0.00%
2021/05/03	0	0.00	3	66.67	68.00	-3	375	-0.80%
2021/04/16	0	78.20	0	0.00	77.90	0	376	0.01%
2021/04/09	2	85.95	0	0.00	85.80	2	368	0.54%
2021/04/01	1.1	85.00	0	0.00	86.30	1.1	368	0.29%
2021/03/15	0	0.00	1	96.20	94.10	-1	351	-0.28%
2021/03/12	1	93.30	0	0.00	93.50	1	334	0.30%
2021/03/05	0	0.00	6	80.40	78.00	-6	277	-2.16%
2021/03/04	3	83.50	0	0.00	83.60	3	272	1.10%
2021/03/03	3	72.00	0	0.00	82.00	3	266	1.12%
2021/03/02	0	0.00	6	79.00	75.00	-6	255	-2.35%
2021/02/24	6	70.97	0	0.00	69.20	6	233	2.57%
2021/02/22	0	0.00	1	71.50	70.00	-1	222	-0.45%
2021/02/19	1	68.60	0	0.00	68.60	1	203	0.49%
2021/01/07	0	0.00	5	45.90	45.90	-5	137	-3.64%
2021/01/04	5	47.00	0	0.00	46.90	5	132	3.79%
2020/12/22	0	0.00	1	43.50	42.95	-1	107	-0.93%
2020/12/15	1	52.10	0	0.00	54.50	1	73	1.36%
2020/08/25	0	0.00	1	35.50	36.00	-1	33	-2.96%
2020/01/16	1	37.20	0	0.00	39.50	1	59	1.69%
2019/09/23	0	0.00	1	40.00	40.25	-1	60	-1.64%