M31 (6643)-合庫-台南券商分點個股進出

台股 » 個股 » M31 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

M31

(6643)

可現股當沖

股價
646
漲跌
▼11
漲幅
-1.67%
成交量
543張
產業
上櫃半導體類股
364人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

M31 (6643)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	0	0.00	0.1	649.67	657.00	-0.1	1,028	-0.01%
2025/01/20	0	0.00	0.1	624.00	627.00	-0.1	1,026	0.00%
2025/01/17	0.1	613.00	0.1	615.20	614.00	0	1,033	0.00%
2025/01/16	0	0.00	0	627.00	629.00	0	1,048	0.00%
2025/01/15	0	0.00	0.1	617.00	618.00	-0.1	1,062	0.00%
2025/01/14	0.1	610.00	1.1	607.54	609.00	-1	1,083	-0.09%
2025/01/13	1.2	619.80	1.1	625.00	603.00	0.1	1,085	0.01%
2025/01/10	1	675.00	0	0.00	665.00	1	1,078	0.09%
2025/01/09	1.1	693.53	0.1	690.00	685.00	1	1,077	0.10%
2025/01/08	1.3	722.88	1	732.00	701.00	0.3	1,074	0.02%
2025/01/07	0	0.00	1.1	732.45	742.00	-1.1	1,070	-0.10%
2025/01/06	1.1	727.00	0	0.00	716.00	1.1	1,081	0.10%
2025/01/02	0.2	741.67	0.1	725.00	717.00	0.1	1,087	0.00%
2024/12/31	0.1	748.00	0.1	761.00	753.00	0	1,077	0.00%
2024/12/30	0	754.00	0	0.00	749.00	0	1,069	0.00%
2024/12/27	2	767.00	2	771.50	763.00	0	1,063	0.00%
2024/12/26	0.1	760.00	0	0.00	763.00	0.1	1,052	0.00%
2024/12/24	0.1	769.00	0	756.57	762.00	0.1	1,039	0.01%
2024/12/23	1	780.00	1	789.78	772.00	0	1,047	0.00%
2024/12/20	1.1	771.05	0	0.00	771.00	1.1	1,039	0.10%
2024/12/19	0.1	783.25	1	780.00	779.00	-0.9	1,017	-0.09%
2024/12/18	0.1	800.97	0.1	802.00	802.00	0	1,034	0.00%
2024/12/17	1.1	803.63	2.2	821.27	821.00	-1.1	1,052	-0.10%
2024/12/16	2.2	785.93	5.2	783.56	783.00	-3	1,013	-0.29%
2024/12/13	1	744.00	1	747.18	750.00	0	990	0.00%
2024/12/12	1	753.00	0	0.00	735.00	1	1,045	0.10%
2024/12/11	0	721.00	0	0.00	723.00	0	1,055	0.00%
2024/12/06	3	756.33	3	768.00	745.00	0	1,052	0.00%
2024/12/04	1	738.00	0.1	743.00	724.00	1	1,035	0.09%
2024/12/03	4	728.25	4.1	726.73	731.00	-0.1	1,041	0.00%
2024/11/29	3	686.00	7.1	697.23	720.00	-4.1	1,043	-0.39%
2024/11/28	1	674.00	0	0.00	673.00	1	1,034	0.10%
2024/11/27	0.1	694.83	1	695.00	680.00	-0.9	1,036	-0.09%
2024/11/26	2	706.50	0	0.00	703.00	2	1,042	0.19%
2024/11/25	1	721.00	3	726.00	726.00	-2	1,051	-0.19%
2024/11/22	2	715.50	1	723.00	713.00	1	1,066	0.09%
2024/11/21	0	0.00	2	710.00	714.00	-2	1,057	-0.19%
2024/11/20	1	698.00	2	698.00	700.00	-1	1,049	-0.10%
2024/11/19	2	677.50	4	691.00	691.00	-2	1,038	-0.19%
2024/11/18	2	674.44	1	675.00	660.00	1	1,027	0.10%
2024/11/15	6.1	704.27	1	699.00	695.00	5.1	1,015	0.50%
2024/11/14	2	730.00	1	735.00	715.00	1	1,011	0.10%
2024/11/13	1	726.67	0	0.00	716.00	1	1,004	0.10%
2024/11/12	1	734.00	1	743.00	728.00	0	999	0.00%
2024/11/11	7	727.57	3	737.00	726.00	4	990	0.40%
2024/11/08	1	723.92	1	730.00	728.00	0	981	0.00%
2024/11/07	0.1	721.67	0	0.00	720.00	0.1	1,005	0.01%
2024/11/04	2	761.00	2	766.00	778.00	0	1,103	0.00%
2024/11/01	0	727.00	0	0.00	748.00	0	1,071	0.00%
2024/10/30	0.1	757.00	0	0.00	758.00	0.1	1,062	0.01%
2024/10/29	1.1	785.68	1.6	791.88	776.00	-0.5	1,046	-0.05%
2024/10/28	1.1	811.19	0	0.00	808.00	1.1	1,046	0.10%
2024/10/25	0	817.00	0	0.00	816.00	0	1,047	0.00%
2024/10/24	1.7	847.00	1	855.00	824.00	0.7	1,070	0.06%
2024/10/23	0.1	847.00	1	848.00	852.00	-0.9	1,071	-0.08%
2024/10/22	0.1	850.27	0	0.00	841.00	0.1	1,069	0.01%
2024/10/21	0	0.00	0	851.00	855.00	0	1,071	0.00%
2024/10/18	1	816.00	0	0.00	802.00	1	1,060	0.09%
2024/10/17	0.1	824.00	0	0.00	816.00	0.1	1,082	0.01%
2024/10/16	0	828.00	0	0.00	826.00	0	1,094	0.00%
2024/10/11	2	865.50	2.2	876.22	876.00	-0.2	1,144	-0.01%
2024/10/09	0.1	852.00	0	875.00	849.00	0.1	1,143	0.01%
2024/10/07	0.3	834.55	0	0.00	832.00	0.3	1,211	0.02%
2024/09/30	0	0.00	1	828.00	823.00	-1	1,320	-0.08%
2024/09/26	0	798.00	0	0.00	775.00	0	1,342	0.00%
2024/09/25	0.1	799.00	0	0.00	798.00	0.1	1,341	0.00%
2024/09/24	0.1	799.88	1	798.00	798.00	-0.9	1,327	-0.07%
2024/09/23	1	886.00	0	0.00	886.00	1	1,326	0.08%
2024/09/20	2	995.00	2.3	989.82	984.00	-0.3	1,331	-0.02%
2024/09/19	1	974.00	2	992.00	1015.00	-1	1,305	-0.08%
2024/09/13	1	960.00	1.1	981.68	989.00	-0.1	1,211	-0.01%
2024/09/12	0	0.00	1	913.00	913.00	-1	1,149	-0.09%
2024/09/10	0.1	814.86	0	0.00	805.00	0.1	1,204	0.01%
2024/09/09	0.1	822.94	0	0.00	822.00	0.1	1,239	0.00%
2024/09/05	0	843.00	0	0.00	845.00	0	1,272	0.00%
2024/09/04	1.3	834.48	0	0.00	825.00	1.3	1,288	0.10%
2024/09/03	0.1	912.50	0	0.00	898.00	0.1	1,284	0.01%
2024/08/30	0.1	960.00	0	0.00	965.00	0.1	1,326	0.00%
2024/08/29	0	950.00	0	0.00	958.00	0	1,384	0.00%
2024/08/28	0.1	940.00	1	947.00	943.00	-1	1,390	-0.07%
2024/08/27	2.1	980.30	0	972.00	956.00	2.1	1,403	0.15%
2024/08/26	0.1	975.00	0	0.00	969.00	0.1	1,408	0.00%
2024/08/21	0.1	992.00	0	0.00	991.00	0.1	1,455	0.01%
2024/08/14	0.1	894.00	0	0.00	900.00	0.1	1,476	0.00%
2024/08/13	0.1	864.00	0	0.00	870.00	0.1	1,481	0.00%
2024/08/12	0	873.00	0	0.00	860.00	0	1,507	0.00%
2024/08/09	0.1	871.97	0	0.00	885.00	0.1	1,536	0.00%
2024/08/08	1.2	824.67	1.1	824.29	826.00	0.2	1,525	0.01%
2024/08/07	0.2	895.00	1	855.00	870.00	-0.8	1,481	-0.05%
2024/08/06	1.1	851.14	1	899.00	863.00	0.1	1,452	0.01%
2024/08/05	0.1	936.00	0	0.00	936.00	0.1	1,435	0.01%
2024/08/02	3.1	1086.96	2	1050.00	1040.00	1.1	1,443	0.08%
2024/08/01	2	1152.50	2	1152.62	1155.00	0	1,440	0.00%
2024/07/31	3.1	1115.08	2	1122.50	1115.00	1.1	1,443	0.07%
2024/07/30	1	1135.00	1	1130.00	1145.00	0	1,440	0.00%
2024/07/29	0.1	1146.71	3	1200.00	1125.00	-2.9	1,426	-0.21%
2024/07/26	2	1257.56	3	1253.33	1245.00	-1	1,402	-0.07%
2024/07/23	3.1	1321.49	2	1310.00	1300.00	1.1	1,410	0.07%
2024/07/22	2.1	1306.04	2	1290.00	1285.00	0.1	1,415	0.00%
2024/07/19	0	1328.00	0	0.00	1315.00	0	1,412	0.00%
2024/07/18	0	1338.46	0	0.00	1330.00	0	1,413	0.00%
2024/07/17	0	0.00	1	1435.06	1465.00	-1	1,393	-0.07%
2024/07/16	2	1407.50	2	1425.00	1405.00	0	1,394	0.00%
2024/07/15	2	1422.50	1	1405.00	1400.00	1	1,387	0.07%
2024/07/12	2	1425.00	3	1423.33	1425.00	-1	1,400	-0.07%
2024/07/11	2.1	1412.85	1	1455.00	1395.00	1.1	1,400	0.08%
2024/07/10	2	1397.53	2	1395.15	1405.00	0	1,413	0.00%
2024/07/09	1	1295.00	2.1	1361.58	1410.00	-1.1	1,391	-0.08%
2024/07/08	0	1301.25	2	1270.00	1285.00	-2	1,360	-0.14%
2024/07/05	3.1	1336.87	2	1340.00	1305.00	1.1	1,356	0.08%
2024/07/04	2	1275.00	4	1284.21	1330.00	-2	1,334	-0.15%
2024/07/03	0	1210.00	0	0.00	1210.00	0	1,321	0.00%
2024/07/02	3	1191.67	15	1180.00	1195.00	-12	1,320	-0.91%
2024/06/26	0	1130.00	0	0.00	1125.00	0	1,411	0.00%
2024/06/25	0	1085.00	0	0.00	1085.00	0	1,406	0.00%
2024/06/18	7.1	1321.31	2.5	1334.00	1330.00	4.6	1,376	0.33%
2024/06/17	14	1287.14	4	1290.00	1310.00	10	1,341	0.75%
2024/06/14	3	1168.33	3	1185.00	1225.00	0	1,289	0.00%
2024/06/13	1	1155.00	2.3	1146.52	1135.00	-1.3	1,246	-0.10%
2024/06/12	1	1085.00	1	1095.00	1110.00	0	1,218	0.00%
2024/06/11	1.3	1149.23	1	1170.00	1090.00	0.3	1,236	0.02%
2024/06/06	2	1157.50	2	1140.00	1150.00	0	1,228	0.00%
2024/06/05	1	1135.00	1.1	1145.24	1130.00	-0.1	1,225	0.00%
2024/06/04	4	1171.25	3	1165.00	1135.00	1	1,214	0.08%
2024/06/03	1	1125.00	3	1138.33	1135.00	-2	1,195	-0.17%
2024/05/31	5	1117.00	2	1120.00	1095.00	3	1,215	0.25%
2024/05/30	0	1140.00	2	1130.00	1140.00	-2	1,229	-0.16%
2024/05/29	1	1110.00	0	0.00	1110.00	1	1,241	0.08%
2024/05/28	6	1121.67	8.1	1118.10	1130.00	-2.1	1,242	-0.17%
2024/05/27	2	1067.50	2	1067.50	1070.00	0	1,216	0.00%
2024/05/24	4	1042.50	4	1045.00	1040.00	0	1,204	0.00%
2024/05/23	1	1040.00	1	1015.00	1040.00	0	1,188	0.00%
2024/05/22	0	1040.00	0	0.00	1030.00	0	1,186	0.00%
2024/05/21	2	1050.05	2	1052.50	1050.00	0	1,182	0.00%
2024/05/20	1	1060.00	1	1070.00	1070.00	0	1,177	0.00%
2024/05/17	1	1045.00	1	1055.00	1055.00	0	1,170	0.00%
2024/05/16	0.1	1060.00	0.1	1050.00	1070.00	0	1,166	0.00%
2024/05/15	5	1077.00	4	1068.75	1085.00	1	1,143	0.09%
2024/05/14	2	1025.00	2	979.50	1030.00	0	1,112	0.00%
2024/05/13	1.1	976.95	1	1009.10	965.00	0	1,114	0.00%
2024/05/10	3.1	1036.39	1	1105.00	1015.00	2.1	1,118	0.18%
2024/05/09	1.2	1140.34	1	1160.00	1095.00	0.2	1,108	0.02%
2024/05/07	0.1	1160.00	0	1150.00	1145.00	0.1	1,164	0.01%
2024/05/03	0	0.00	1	1190.00	1180.00	-1	1,207	-0.08%
2024/04/29	3	1243.33	4	1250.00	1210.00	-1	1,262	-0.08%
2024/04/25	0	1115.00	0.2	1125.00	1120.00	-0.2	1,261	-0.02%
2024/04/23	0	1145.00	0	0.00	1145.00	0	1,310	0.00%
2024/04/22	0	0.00	1.5	1157.41	1135.00	-1.5	1,345	-0.11%
2024/04/19	1	1255.00	0	0.00	1215.00	1	1,343	0.07%
2024/04/18	1.3	1263.08	1.3	1298.09	1295.00	0	1,343	0.00%
2024/04/17	0	0.00	0.3	1315.00	1325.00	-0.3	1,360	-0.02%
2024/04/16	2.1	1304.56	2	1325.00	1310.00	0.1	1,342	0.00%
2024/04/15	0.4	1239.32	0	0.00	1220.00	0.4	1,338	0.03%
2024/04/12	0	1280.00	0	0.00	1295.00	0	1,344	0.00%
2024/04/10	0.1	1310.00	0	0.00	1320.00	0.1	1,337	0.00%
2024/04/09	0.1	1339.17	0.4	1355.00	1350.00	-0.3	1,330	-0.02%
2024/04/08	2.1	1514.10	0	0.00	1400.00	2.1	1,329	0.15%
2024/04/02	1	1530.00	2	1552.50	1595.00	-1	1,293	-0.08%
2024/04/01	2	1475.00	2	1480.00	1480.00	0	1,252	0.00%
2024/03/29	1	1315.00	1	1335.59	1410.00	0	1,226	0.00%
2024/03/28	0.1	1325.00	0	0.00	1285.00	0.1	1,209	0.00%
2024/03/26	0	0.00	0	1390.00	1365.00	0	1,209	0.00%
2024/03/25	1	1510.00	0	1500.00	1395.00	1	1,209	0.08%
2024/03/20	0	0.00	1	1410.00	1405.00	-1	1,246	-0.08%
2024/03/18	1	1355.00	0	0.00	1375.00	1	1,320	0.08%
2024/03/15	0	1325.00	0	0.00	1320.00	0	1,350	0.00%
2024/03/14	3	1508.41	3	1468.33	1465.00	0	1,406	0.00%
2024/03/13	2.3	1499.57	2	1477.36	1445.00	0.3	1,395	0.02%
2024/03/12	2	1530.00	1	1550.00	1490.00	1	1,401	0.07%
2024/03/11	3	1545.00	3	1531.67	1555.00	0	1,433	0.00%
2024/03/08	1	1534.90	1.1	1597.14	1490.00	0	1,436	0.00%
2024/03/07	3.4	1608.82	3	1613.20	1595.00	0.4	1,431	0.03%
2024/03/06	2	1647.36	3	1628.33	1625.00	-1	1,404	-0.07%
2024/03/05	5	1828.01	2.2	1812.67	1805.00	2.9	1,415	0.20%
2024/03/04	5	2047.91	3.1	2009.18	2005.00	2	1,419	0.14%
2024/03/01	3	1896.67	4.1	1923.18	1985.00	-1.1	1,393	-0.08%
2024/02/29	1	1800.00	1	1835.00	1805.00	0	1,369	0.00%
2024/02/26	0	1760.00	0.1	1755.00	1755.00	-0.1	1,361	-0.01%
2024/02/23	0	1745.00	2	1710.00	1745.00	-2	1,365	-0.15%
2024/02/22	1	1650.00	0	1675.00	1650.00	1	1,364	0.07%
2024/02/21	1	1655.00	1	1710.00	1605.00	0	1,364	0.00%
2024/02/19	2	1697.50	1	1685.00	1690.00	1	1,359	0.07%
2024/02/16	0	0.00	0.1	1801.82	1770.00	-0.1	1,365	-0.01%
2024/02/15	0	1820.00	1	1820.00	1820.00	-1	1,423	-0.07%
2024/02/05	4	1793.09	3	1751.67	1710.00	1	1,447	0.07%
2024/02/02	3	1818.29	4	1822.58	1805.00	-1	1,470	-0.07%