中揚光 (6668)-合庫-台南券商分點個股進出

台股 » 個股 » 中揚光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中揚光

(6668)

可現股當沖

股價
62.7
漲跌
▲0.6
漲幅
+0.97%
成交量
625張
產業
上市光電類股
118人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中揚光 (6668)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0	0.00	1	64.10	63.70	-1	4,605	-0.02%
2024/06/05	0	0.00	1	61.90	62.60	-1	4,615	-0.02%
2024/06/04	0	0.00	0.1	63.30	62.30	-0.1	4,642	0.00%
2024/05/30	6	63.98	0	0.00	63.40	6	4,772	0.13%
2024/05/29	9	66.28	0	0.00	66.00	9	4,848	0.19%
2024/05/28	0	0.00	1	69.00	69.00	-1	4,875	-0.02%
2024/05/27	7	66.90	7	66.50	67.50	0	5,094	0.00%
2024/05/24	2	63.00	0	0.00	62.90	2	5,275	0.04%
2024/05/23	1	64.00	0	0.00	64.00	1	5,337	0.02%
2024/05/21	2	67.20	4	67.80	68.00	-2	5,494	-0.04%
2024/05/20	4	66.15	1	66.10	65.90	3	5,622	0.05%
2024/05/15	1	70.60	1	68.80	68.10	0	5,762	0.00%
2024/05/14	2	68.55	1.1	69.12	68.50	0.9	5,756	0.02%
2024/05/13	0	0.00	5	69.74	68.60	-5	5,733	-0.09%
2024/05/10	2	74.60	0	0.00	72.80	2	5,694	0.04%
2024/05/09	8	76.38	3	78.20	75.80	5	5,651	0.09%
2024/05/08	3	75.90	6	76.43	76.10	-3	5,540	-0.05%
2024/05/07	3	74.23	1	74.80	75.50	2	5,438	0.04%
2024/05/06	4	75.55	2.3	76.46	74.40	1.7	5,398	0.03%
2024/05/03	2.3	72.90	12	74.35	76.40	-9.7	5,186	-0.19%
2024/05/02	1	69.70	1	69.80	69.50	0	5,112	0.00%
2024/04/30	0	0.00	1	69.60	70.20	-1	5,134	-0.02%
2024/04/29	1	71.60	1	74.00	71.20	0	5,128	0.00%
2024/04/26	10	75.07	11	74.91	74.00	-1	5,197	-0.02%
2024/04/25	1	71.00	1	71.70	73.50	0	5,193	0.00%
2024/04/24	5	73.98	5	74.56	73.90	0	5,315	0.00%
2024/04/23	10	69.99	10	70.89	73.70	0	5,262	0.00%
2024/04/22	3	70.03	0.1	68.80	67.20	3	5,178	0.06%
2024/04/19	2	69.80	1	71.20	70.20	1	5,154	0.02%
2024/04/18	0	0.00	1	69.70	68.90	-1	5,162	-0.02%
2024/04/17	3	69.53	3	70.70	69.00	0	5,212	0.00%
2024/04/16	5	68.00	0	0.00	67.30	5	5,194	0.10%
2024/04/15	2	74.30	3	74.00	70.70	-1	5,167	-0.02%
2024/04/11	16	71.65	13	72.00	71.80	3	5,072	0.06%
2024/04/10	1	74.30	0	0.00	72.00	1	5,079	0.02%
2024/04/09	3	73.03	0	0.00	73.50	3	5,045	0.06%
2024/04/08	3	75.70	4	76.18	75.30	-1	5,042	-0.02%
2024/04/03	17	74.86	19	76.20	77.30	-2	4,924	-0.04%
2024/04/02	21	67.32	20	69.09	70.30	1	4,762	0.02%
2024/04/01	10	64.20	17	64.58	66.50	-7	4,681	-0.15%
2024/03/29	15	63.20	0	0.00	63.70	15	4,666	0.32%
2024/03/28	9	63.81	10	63.76	63.50	-1	4,588	-0.02%
2024/03/27	3	62.07	0.1	60.40	60.80	3	4,479	0.07%
2024/03/26	1	62.20	3	62.50	63.20	-2	4,451	-0.04%
2024/03/22	2	60.65	1	60.40	59.30	1	4,178	0.02%
2024/03/21	0	0.00	4	60.60	60.60	-4	4,152	-0.10%
2024/03/20	1	60.50	6	59.07	60.00	-5	4,156	-0.12%
2024/03/19	0	0.00	2	60.45	60.00	-2	4,138	-0.05%
2024/03/18	6	55.80	1	54.70	57.50	5	4,306	0.12%
2024/03/13	0	0.00	1	53.00	53.50	-1	4,502	-0.02%
2024/03/11	1	53.40	0	0.00	52.70	1	4,467	0.02%
2024/03/08	8	54.25	8	54.70	54.10	0	4,437	0.00%
2024/03/07	0	0.00	1	56.70	56.00	-1	4,402	-0.02%
2024/03/06	1	58.20	2	58.15	57.40	-1	4,359	-0.02%
2024/03/05	1	60.70	0	0.00	59.40	1	4,317	0.02%
2024/03/04	1	59.00	2	59.20	60.10	-1	4,237	-0.02%
2024/03/01	4	58.75	2.1	60.12	58.60	1.9	4,141	0.05%
2024/02/29	8	61.98	8	63.14	59.70	0	4,068	0.00%
2024/02/27	4	59.80	9	60.40	59.80	-5	3,794	-0.13%
2024/02/26	0	0.00	6	56.90	58.50	-6	3,562	-0.17%
2024/02/23	1.1	54.17	5	53.30	53.20	-3.9	3,473	-0.11%
2024/02/22	1.3	56.24	6	56.25	55.60	-4.8	3,397	-0.14%
2024/02/21	7	52.90	14	55.89	56.40	-7	3,250	-0.22%
2024/02/20	3	52.00	1	53.40	51.30	2	3,102	0.06%
2024/02/19	6	52.55	0	0.00	52.80	6	3,034	0.20%
2024/02/16	0	0.00	1	53.00	52.70	-1	2,942	-0.03%
2024/02/05	2	49.00	0	0.00	48.55	2	2,857	0.07%
2024/01/31	0	0.00	2	48.80	49.00	-2	2,794	-0.07%
2024/01/29	2	49.50	0	0.00	49.05	2	2,764	0.07%
2024/01/24	1	50.70	1	50.20	50.20	0	2,714	0.00%
2024/01/23	5	51.16	4	51.48	50.70	1	2,695	0.04%
2024/01/22	10	52.07	2	51.80	50.00	8	2,645	0.30%
2024/01/18	13	51.71	2	52.05	49.90	11	2,414	0.46%
2024/01/17	2	50.10	4	50.50	49.80	-2	2,227	-0.09%
2024/01/15	0	0.00	1	47.65	47.40	-1	2,096	-0.05%
2024/01/12	5	49.36	8	48.96	48.40	-3	2,075	-0.14%
2024/01/11	6	47.18	0	0.00	49.95	6	2,015	0.30%
2024/01/10	2	48.30	0	0.00	46.45	2	1,941	0.10%
2024/01/05	0	0.00	3	50.00	50.20	-3	1,857	-0.16%
2024/01/04	3	50.90	9	50.77	50.60	-6	1,828	-0.33%
2024/01/03	5	52.20	5	52.00	52.70	0	1,769	0.00%
2024/01/02	3	52.30	8	51.18	52.20	-5	1,695	-0.29%
2023/12/29	4	51.75	5	50.89	50.50	-1	1,600	-0.06%
2023/12/28	8	46.82	1	48.00	49.25	7	1,456	0.48%
2023/12/27	10	47.87	13	47.20	46.90	-3	1,380	-0.22%
2023/12/25	0	0.00	1	44.30	44.05	-1	1,210	-0.08%
2023/12/22	2	44.78	0	0.00	44.85	2	1,192	0.17%
2023/12/21	0	0.00	1	44.00	43.50	-1	1,160	-0.09%
2023/12/19	6	44.70	1	44.35	44.60	5	1,097	0.46%
2023/12/18	0	0.00	5	46.20	46.15	-5	1,055	-0.47%
2023/12/15	9	48.87	2	48.20	47.80	7	1,011	0.69%
2023/12/14	2	52.00	3	50.50	50.10	-1	934	-0.11%
2023/12/13	2	53.00	6	53.75	52.00	-4	854	-0.47%
2023/12/12	5	50.66	3	51.65	52.80	2	593	0.34%
2023/12/11	0	0.00	4	46.30	48.00	-4	456	-0.88%
2023/12/07	6	39.40	0	0.00	39.70	6	258	2.32%
2023/11/24	2	39.70	0	0.00	39.25	2	225	0.89%
2023/11/13	0	0.00	3	36.13	36.00	-3	218	-1.38%
2023/11/10	0	0.00	5	36.42	36.30	-5	218	-2.28%
2023/08/24	0	0.00	1	37.30	36.95	-1	316	-0.32%
2023/08/18	1	39.05	0	0.00	38.35	1	343	0.29%
2023/08/02	0	0.00	3	36.80	36.65	-3	321	-0.93%
2023/06/21	0	0.00	0.1	41.80	41.30	-0.1	303	-0.02%
2023/06/20	0	0.00	0	42.30	41.80	0	319	-0.02%
2023/06/09	0.1	43.60	0	0.00	43.60	0.1	281	0.04%
2023/05/29	3	42.10	0	0.00	42.30	3	356	0.84%
2023/03/29	5	42.80	0	0.00	41.50	5	365	1.37%
2023/03/08	0	0.00	1	45.30	45.50	-1	409	-0.24%
2023/03/07	10	46.10	20	45.35	46.00	-10	395	-2.53%
2023/03/06	10	43.55	0	0.00	43.25	10	343	2.91%
2023/03/03	0	0.00	1	40.50	41.85	-1	320	-0.31%
2023/02/08	0	0.00	1	42.35	41.70	-1	343	-0.29%
2022/11/23	1	38.20	0	0.00	37.80	1	254	0.39%
2022/11/22	2	38.55	0	0.00	37.95	2	253	0.79%
2022/08/31	1	45.00	0	0.00	45.75	1	503	0.20%
2022/07/22	1	46.90	0	0.00	46.25	1	397	0.25%
2022/07/15	0	0.00	1	46.40	45.90	-1	289	-0.35%
2022/06/20	0	0.00	1	44.20	42.55	-1	184	-0.54%
2022/06/06	1	42.20	0	0.00	43.65	1	137	0.73%
2022/04/11	0	0.00	3	46.70	46.50	-3	236	-1.27%
2022/01/25	0	0.00	1	50.40	50.80	-1	782	-0.13%
2022/01/21	1	51.50	0	0.00	51.50	1	786	0.13%
2022/01/17	2	50.50	2	54.50	55.00	0	784	0.00%
2021/12/21	0	0.00	1	59.50	58.10	-1	714	-0.14%
2021/12/14	3	55.80	0	0.00	57.80	3	611	0.49%
2021/12/07	1	54.80	0	0.00	54.50	1	568	0.18%
2021/12/02	0	0.00	1	52.30	52.00	-1	565	-0.18%
2021/12/01	1	54.10	1	53.30	54.00	0	564	0.00%
2021/11/30	1	55.00	0	0.00	54.20	1	565	0.18%
2021/11/26	1	55.80	0	0.00	55.20	1	593	0.17%
2021/11/25	0	0.00	1	58.00	57.40	-1	587	-0.17%
2021/11/24	1	54.90	0	0.00	56.00	1	596	0.17%
2021/11/23	1	58.10	1	62.00	58.30	0	565	0.00%
2021/11/18	0	0.00	1.4	53.53	53.40	-1.4	443	-0.30%
2021/11/15	0	0.00	1	52.00	52.50	-1	424	-0.24%
2021/11/03	0	0.00	2	50.30	50.30	-2	462	-0.43%
2021/11/02	2	50.00	0	0.00	50.10	2	474	0.42%
2021/10/01	1	51.10	0	0.00	50.20	1	554	0.18%
2021/09/30	0	0.00	2	53.25	53.50	-2	555	-0.36%
2021/09/13	1	51.30	0	0.00	51.70	1	880	0.11%
2021/09/08	1	52.00	0	0.00	51.80	1	973	0.10%
2021/08/27	0	0.00	1	54.50	53.80	-1	955	-0.10%
2021/08/23	2	52.50	0	0.00	52.60	2	1,032	0.19%
2021/08/18	5	53.30	0	0.00	53.00	5	1,096	0.46%
2021/08/02	0	0.00	1	66.00	65.50	-1	1,238	-0.08%
2021/07/29	0	0.00	2	65.50	65.90	-2	1,269	-0.16%
2021/07/20	2	68.70	0	0.00	68.30	2	1,409	0.14%
2021/07/15	0	0.00	2	71.80	71.50	-2	1,450	-0.14%
2021/07/14	1	71.00	0	0.00	70.90	1	1,457	0.07%
2021/07/13	2	74.65	2	72.90	71.50	0	1,486	0.00%
2021/07/09	1	70.30	0	0.00	70.20	1	1,497	0.07%
2021/07/08	2	72.15	0	0.00	71.40	2	1,549	0.13%
2021/07/01	1	75.10	2	75.50	72.20	-1	2,269	-0.04%
2021/06/30	1	75.60	2	76.20	75.60	-1	2,287	-0.04%
2021/06/29	2	75.00	0	0.00	74.60	2	2,326	0.09%
2021/06/28	3	81.60	0	0.00	78.00	3	2,306	0.13%
2021/06/25	0	0.00	2	75.10	77.40	-2	2,227	-0.09%
2021/06/22	1	68.50	1	70.20	69.20	0	2,167	0.00%
2021/06/21	0	0.00	2	70.85	69.40	-2	2,265	-0.09%
2021/06/18	0	0.00	1	73.00	72.30	-1	2,338	-0.04%
2021/06/17	0	0.00	1	67.90	69.20	-1	2,291	-0.04%
2021/06/16	1	67.30	0	0.00	67.00	1	2,283	0.04%
2021/06/09	1	67.80	0	0.00	66.70	1	2,244	0.04%
2021/06/02	3	68.50	0	0.00	70.50	3	2,219	0.14%
2021/06/01	0	0.00	1	71.20	71.20	-1	2,147	-0.05%
2021/05/26	1	65.00	3	67.33	66.00	-2	2,068	-0.10%
2021/05/25	0	0.00	10	64.06	64.40	-10	2,035	-0.49%
2021/05/21	0	0.00	1	61.50	62.10	-1	2,005	-0.05%
2021/05/19	1	60.00	0	0.00	60.60	1	2,024	0.05%
2021/05/18	0	0.00	1	59.60	59.70	-1	2,025	-0.05%
2021/05/14	11	59.96	3	61.80	59.90	8	1,996	0.40%
2021/05/13	0	0.00	1	62.90	61.80	-1	1,984	-0.05%
2021/05/12	4	61.78	1.2	62.89	61.80	2.8	1,976	0.14%
2021/05/11	3	67.53	0	0.00	66.70	3	1,954	0.15%
2021/05/07	0	0.00	2	77.20	77.20	-2	1,912	-0.10%
2021/05/06	1	70.30	0	0.00	70.20	1	1,891	0.05%
2021/05/05	0	0.00	1	73.30	70.10	-1	1,882	-0.05%
2021/05/04	2	71.50	0	0.00	69.70	2	1,862	0.11%
2021/05/03	2	79.25	0	0.00	75.00	2	1,820	0.11%
2021/04/27	1	85.60	1	87.30	84.00	0	1,764	0.00%
2021/04/23	0	0.00	1	88.00	88.20	-1	1,743	-0.06%
2021/04/22	4	86.58	3	84.63	85.40	1	1,741	0.06%
2021/04/21	2	93.50	0	0.00	91.10	2	1,719	0.12%
2021/04/15	0	0.00	2	89.20	92.50	-2	1,684	-0.12%
2021/04/14	2	86.00	1	100.00	89.50	1	1,683	0.06%
2021/04/13	0	0.00	7	97.27	95.50	-7	1,678	-0.42%
2021/04/12	5	97.10	1	102.00	90.90	4	1,658	0.24%
2021/04/09	2.2	104.05	2	105.25	98.30	0.2	1,485	0.01%
2021/04/08	0	0.00	1	92.80	97.20	-1	1,247	-0.08%
2021/04/07	4	85.98	2	85.80	88.40	2	1,173	0.17%
2021/03/31	0	0.00	1	67.60	66.80	-1	860	-0.12%
2021/03/30	0	0.00	10	67.20	65.50	-10	850	-1.18%
2021/03/25	11	67.18	0	0.00	66.10	11	811	1.35%
2021/03/23	0	0.00	1	67.30	68.20	-1	644	-0.16%
2021/03/22	1	62.40	0	0.00	62.00	1	545	0.18%
2021/03/17	0	0.00	2	62.50	61.60	-2	529	-0.38%
2021/03/16	0	0.00	4	62.80	62.30	-4	534	-0.75%
2021/03/15	0	0.00	1	61.80	61.40	-1	543	-0.18%
2021/03/12	2	60.60	0	0.00	60.60	2	542	0.37%
2021/03/11	1	60.50	2	61.50	60.60	-1	553	-0.18%
2021/03/10	2	60.15	0	0.00	60.00	2	549	0.36%
2021/03/08	1	60.00	1	61.50	60.00	0	550	0.00%
2021/03/05	2	59.55	1	60.70	60.10	1	550	0.18%
2021/03/02	1	60.40	0	0.00	60.30	1	563	0.18%
2021/02/26	2	60.80	0	0.00	61.20	2	567	0.35%
2021/02/23	1	62.50	4	63.80	62.50	-3	564	-0.53%
2021/02/22	4	65.60	0	0.00	64.70	4	566	0.71%
2021/02/18	0	0.00	3	61.87	61.80	-3	541	-0.55%
2021/02/04	3	59.70	0	0.00	59.40	3	526	0.57%
2021/02/03	0	0.00	2	62.00	61.10	-2	521	-0.38%
2021/02/02	0	0.00	1	60.80	60.10	-1	507	-0.20%
2021/02/01	0	0.00	1	59.50	59.10	-1	501	-0.20%
2021/01/29	2	58.75	1	60.50	59.00	1	496	0.20%
2021/01/28	0	0.00	1	59.00	59.10	-1	483	-0.21%
2021/01/27	1	59.40	1	59.80	59.80	0	480	0.00%
2021/01/26	1	58.70	0	0.00	58.10	1	477	0.21%
2021/01/20	2	59.00	0	0.00	57.90	2	461	0.43%
2021/01/19	2	61.30	6	62.77	61.10	-4	451	-0.89%
2021/01/18	3	59.93	0	0.00	60.10	3	439	0.68%
2021/01/15	3	60.77	0	0.00	60.20	3	430	0.70%
2021/01/14	0	0.00	3	62.93	62.50	-3	420	-0.71%
2021/01/13	2	60.90	0	0.00	60.90	2	411	0.49%
2021/01/11	1	63.50	0	0.00	64.10	1	392	0.25%
2021/01/07	1	61.70	2	64.25	62.60	-1	359	-0.28%
2021/01/05	2	60.60	14	58.10	64.50	-12	277	-4.33%
2021/01/04	1	58.20	0	0.00	58.70	1	240	0.42%
2020/12/01	4	56.35	0	0.00	56.30	4	152	2.62%
2020/11/30	2	57.50	0	0.00	57.10	2	154	1.30%
2020/11/26	8	56.50	0	0.00	56.60	8	141	5.64%
2020/11/18	0	0.00	2	53.20	53.90	-2	117	-1.70%
2020/11/17	1	51.10	1	51.90	51.10	0	113	0.00%
2020/10/14	1	51.20	0	0.00	51.10	1	457	0.22%
2020/10/05	0	0.00	5	51.80	53.00	-5	556	-0.90%
2020/09/23	1	52.80	0	0.00	53.00	1	629	0.16%
2020/09/04	0	0.00	1	55.00	55.30	-1	674	-0.15%
2020/08/26	1	55.60	1	55.60	55.50	0	703	0.00%
2020/08/21	1	53.00	0	0.00	53.70	1	705	0.14%
2020/08/03	0	0.00	1	61.30	61.40	-1	721	-0.14%
2020/07/27	5	65.76	0	0.00	63.80	5	741	0.67%
2020/07/22	1	70.20	1	70.50	68.40	0	708	0.00%
2020/07/21	1	68.60	0	0.00	70.00	1	666	0.15%
2020/07/17	0	0.00	3	65.40	65.00	-3	549	-0.55%
2020/07/07	0	0.00	1	61.10	60.00	-1	493	-0.20%
2020/07/06	0	0.00	1	60.50	61.60	-1	492	-0.20%
2020/06/23	1	57.80	0	0.00	57.60	1	515	0.19%
2020/06/09	0	0.00	1	62.50	61.40	-1	661	-0.15%
2020/06/08	0	0.00	1	62.10	62.00	-1	674	-0.15%
2020/06/03	0	0.00	1	60.20	60.10	-1	707	-0.14%
2020/05/15	2	59.40	0	0.00	58.60	2	795	0.25%
2020/05/14	1	60.40	0	0.00	58.80	1	799	0.13%
2020/05/13	1	62.50	0	0.00	62.50	1	790	0.13%
2020/05/08	3	64.63	0	0.00	63.20	3	823	0.36%
2020/04/30	1	62.50	1	63.70	63.70	0	849	0.00%
2020/04/28	2	60.50	2	60.90	60.50	0	880	0.00%
2020/04/27	0	0.00	1	59.70	59.90	-1	900	-0.11%
2020/04/23	1	58.50	0	0.00	58.50	1	931	0.11%
2020/04/17	3	59.97	3	58.50	58.50	0	1,074	0.00%
2020/04/07	5	52.00	2	52.50	54.00	3	1,449	0.21%
2020/04/01	0	0.00	1	50.30	50.20	-1	1,491	-0.07%
2020/03/27	3	50.08	0	0.00	49.30	3	1,706	0.18%
2020/03/26	1	48.40	3	47.00	49.15	-2	1,742	-0.11%
2020/03/25	2	49.35	0	0.00	48.90	2	1,752	0.11%
2020/03/12	2	73.60	2	69.70	69.00	0	1,938	0.00%
2020/03/11	3	75.00	3	75.50	74.10	0	1,924	0.00%
2020/03/06	2	77.00	2	75.20	75.10	0	1,876	0.00%
2020/02/20	0	0.00	1	83.30	82.60	-1	1,808	-0.06%
2020/02/18	1	80.80	1	80.70	80.70	0	1,777	0.00%
2020/02/13	3	81.13	3	79.60	79.50	0	1,745	0.00%
2020/02/06	1	80.50	0	0.00	81.00	1	1,706	0.06%
2020/02/04	1	77.80	1	78.20	77.70	0	1,692	0.00%
2020/02/03	0	0.00	2	75.20	77.20	-2	1,680	-0.12%
2020/01/31	0	0.00	9	83.67	80.80	-9	1,658	-0.54%
2020/01/30	1	85.40	0	0.00	84.60	1	1,635	0.06%
2020/01/17	1	96.00	2	94.20	94.30	-1	1,596	-0.06%
2020/01/16	2	94.95	3	96.93	95.20	-1	1,569	-0.06%
2020/01/10	23	95.87	19	94.60	91.10	4	1,421	0.28%
2020/01/09	1	93.40	3	93.97	94.00	-2	1,261	-0.16%
2020/01/06	1	90.60	0	0.00	90.90	1	1,208	0.08%
2020/01/03	1	92.50	0	0.00	91.80	1	1,217	0.08%
2020/01/02	3	92.50	0	0.00	93.00	3	1,206	0.25%
2019/12/31	2	91.75	4	91.75	90.70	-2	1,169	-0.17%
2019/12/30	0	0.00	1	87.30	88.00	-1	1,102	-0.09%
2019/12/27	4	89.58	0	0.00	89.30	4	1,077	0.37%
2019/12/26	1	90.10	4	91.03	90.30	-3	1,046	-0.29%
2019/12/25	1	87.40	0	0.00	88.80	1	968	0.10%
2019/12/24	1	86.90	21	88.09	86.50	-20	910	-2.20%
2019/12/23	2	83.15	3	84.23	84.10	-1	817	-0.12%
2019/12/20	1	81.00	0	0.00	81.20	1	766	0.13%
2019/12/19	1	81.00	0	0.00	81.60	1	744	0.13%
2019/12/18	4	82.20	4	80.58	79.00	0	727	0.00%
2019/12/17	1	82.60	0	0.00	82.40	1	707	0.14%
2019/12/16	1	81.90	0	0.00	80.50	1	680	0.15%
2019/12/13	2	80.35	2	81.45	80.50	0	624	0.00%
2019/12/12	3	78.30	0	0.00	76.50	3	549	0.55%
2019/12/11	0	0.00	27	76.89	79.20	-27	506	-5.33%
2019/11/19	0	0.00	2	70.70	70.60	-2	461	-0.43%
2019/11/18	0	0.00	3	70.00	70.00	-3	461	-0.65%
2019/11/15	1	68.90	0	0.00	69.00	1	460	0.22%
2019/11/14	2	68.70	0	0.00	68.70	2	460	0.43%
2019/11/13	2	70.00	0	0.00	70.00	2	459	0.44%
2019/11/12	1	70.00	0	0.00	70.10	1	461	0.22%
2019/11/11	1	69.30	1	70.40	69.50	0	462	0.00%
2019/11/08	0	0.00	7	73.30	72.40	-7	451	-1.55%
2019/11/06	3	71.60	0	0.00	71.60	3	437	0.69%
2019/11/05	13	72.20	0	0.00	72.10	13	436	2.98%
2019/11/01	4	71.48	0	0.00	71.20	4	426	0.94%
2019/10/24	0	0.00	1	70.40	70.70	-1	453	-0.22%
2019/10/23	1	69.80	0	0.00	69.70	1	453	0.22%
2019/10/16	2	71.10	1	72.60	71.10	1	414	0.24%
2019/10/15	1	70.80	10	72.22	73.50	-9	399	-2.25%
2019/10/14	0	0.00	1	71.50	69.10	-1	360	-0.28%
2019/10/09	1	71.00	0	0.00	69.10	1	350	0.29%
2019/10/08	2	69.40	1	70.20	70.50	1	319	0.31%
2019/10/07	4	70.00	0	0.00	69.30	4	312	1.28%
2019/10/04	1	67.30	0	0.00	67.80	1	310	0.32%
2019/09/26	2	67.20	0	0.00	67.20	2	310	0.64%
2019/09/25	2	68.00	0	0.00	66.90	2	310	0.64%
2019/09/12	7	68.31	7	68.37	68.40	0	349	0.00%
2019/07/26	2	70.30	2	72.45	71.90	0	313	0.00%
2019/07/16	1	68.20	1	68.30	69.00	0	321	0.00%
2019/07/01	1	68.50	1	69.50	68.70	0	549	0.00%
2019/06/26	1	66.20	0	0.00	66.10	1	547	0.18%
2019/06/24	1	68.50	0	0.00	68.10	1	560	0.18%
2019/06/21	0	0.00	2	68.05	69.10	-2	551	-0.36%
2019/06/03	1	62.20	0	0.00	61.90	1	718	0.14%
2019/05/31	1	63.20	0	0.00	64.00	1	724	0.14%
2019/05/15	1	72.70	0	0.00	73.10	1	959	0.10%
2019/05/10	4	81.50	0	0.00	80.20	4	954	0.42%
2019/04/23	0	0.00	1	87.70	88.00	-1	985	-0.10%
2019/04/17	5	92.94	5	92.20	92.70	0	925	0.00%
2019/04/15	0	0.00	0.1	89.20	89.20	-0.1	887	-0.01%
2019/03/26	0.1	87.00	0	0.00	85.50	0.1	1,111	0.01%
2019/03/25	1	85.30	0	0.00	85.20	1	1,164	0.09%
2019/03/18	0	0.00	3	92.03	91.50	-3	1,459	-0.21%
2019/03/15	2	91.80	0	0.00	91.20	2	1,443	0.14%
2019/03/14	0	0.00	1	90.30	92.50	-1	1,417	-0.07%
2019/03/11	0	0.00	1	86.50	86.40	-1	1,374	-0.07%
2019/03/05	1	89.60	1	90.80	89.50	0	1,359	0.00%
2019/02/27	2	86.85	2	87.45	87.00	0	1,336	0.00%
2019/02/26	2	89.00	0	0.00	88.60	2	1,321	0.15%
2019/02/25	2	90.95	0	0.00	91.00	2	1,305	0.15%
2019/02/22	0	0.00	2	91.00	91.50	-2	1,281	-0.16%
2019/02/21	1	87.20	2	87.20	87.30	-1	1,213	-0.08%
2019/02/19	1	85.90	0	0.00	85.90	1	1,146	0.09%
2019/01/29	1	78.30	0	0.00	78.40	1	1,055	0.09%
2019/01/24	1	81.00	1	81.50	80.90	0	1,037	0.00%
2019/01/22	0	0.00	1	81.60	80.30	-1	1,026	-0.10%
2019/01/18	1	83.80	0	0.00	83.30	1	1,017	0.10%
2019/01/17	1	82.60	0	0.00	81.30	1	1,005	0.10%
2019/01/16	5	82.40	0	0.00	82.20	5	1,000	0.50%
2019/01/02	0	0.00	6	88.00	89.40	-6	829	-0.72%
2018/12/28	0	0.00	10	85.40	87.10	-10	799	-1.25%
2018/12/27	2	84.00	0	0.00	84.00	2	776	0.26%
2018/12/26	0	0.00	6	89.03	86.20	-6	755	-0.79%
2018/12/17	0	0.00	14	100.19	98.90	-14	477	-2.93%
2018/12/14	17	97.27	0	0.00	106.50	17	421	4.04%
2018/12/13	0	0.00	11	89.14	94.70	-11	291	-3.77%
2018/12/12	0	0.00	1	92.00	89.50	-1	207	-0.48%