騰輝電子-KY (6672)-合庫-台南券商分點個股進出

台股 » 個股 » 騰輝電子-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

騰輝電子-KY

(6672)

可現股當沖

股價
83.9
漲跌
▲1.4
漲幅
+1.70%
成交量
201張
產業
上市電子零組件類股
217人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

騰輝電子-KY (6672)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	2	83.60	83.90	-2	227	-0.88%
2024/06/12	1	82.20	0	0.00	82.40	1	232	0.43%
2024/06/03	2	83.10	0	0.00	83.30	2	251	0.80%
2024/05/16	0	0.00	2	84.60	84.60	-2	305	-0.66%
2024/04/22	2	82.20	0	0.00	81.70	2	470	0.42%
2024/04/12	1	88.80	0	0.00	88.50	1	486	0.21%
2024/04/11	0	0.00	2	88.10	88.10	-2	486	-0.41%
2024/04/10	1	89.40	0	0.00	89.10	1	486	0.21%
2024/04/09	1	90.10	0	0.00	89.20	1	485	0.21%
2024/04/03	0	92.00	0	0.00	92.20	0	478	0.00%
2024/04/01	1	92.40	0	0.00	92.20	1	483	0.21%
2024/03/29	0	0.00	1	90.60	91.00	-1	473	-0.21%
2024/03/28	1	90.00	0	0.00	89.60	1	470	0.21%
2024/03/25	1	91.00	0	0.00	91.00	1	476	0.21%
2024/03/18	0	0.00	1	88.90	89.40	-1	551	-0.18%
2024/03/14	0	91.80	0	0.00	89.10	0	551	0.00%
2024/03/12	0	0.00	1	92.00	92.20	-1	545	-0.18%
2024/03/08	1	89.80	0	0.00	89.80	1	552	0.18%
2024/02/27	0	93.40	0	0.00	91.80	0	553	0.00%
2024/02/23	0	0.00	1	94.20	92.70	-1	549	-0.18%
2024/02/22	1	93.80	0	0.00	93.60	1	551	0.18%
2024/02/02	0	0.00	2	93.20	93.90	-2	537	-0.37%
2024/01/31	0	0.00	1	91.00	91.00	-1	510	-0.20%
2024/01/26	1	89.60	0	0.00	89.60	1	512	0.20%
2024/01/25	0	0.00	3	91.90	90.90	-3	513	-0.58%
2024/01/24	0	0.00	1	92.10	91.00	-1	506	-0.20%
2024/01/23	1	86.60	0	0.00	87.20	1	469	0.21%
2024/01/22	0	0.00	1	86.00	86.20	-1	468	-0.21%
2024/01/12	1	84.30	0	0.00	83.90	1	477	0.21%
2023/12/27	0	0.00	1	89.90	90.60	-1	548	-0.18%
2023/12/20	1	88.70	0	0.00	89.20	1	565	0.18%
2023/12/15	2	91.60	0	0.00	92.10	2	565	0.35%
2023/12/14	0	0.00	1	91.10	91.90	-1	552	-0.18%
2023/11/30	0	0.00	1	89.50	89.50	-1	719	-0.14%
2023/11/16	0	0.00	1	90.00	88.80	-1	786	-0.13%
2023/10/31	1	85.50	0	0.00	84.40	1	1,303	0.08%
2023/10/13	0	0.00	15	92.50	92.90	-15	1,354	-1.11%
2023/10/11	0	0.00	1	89.50	89.00	-1	1,337	-0.07%
2023/10/05	0	0.00	1	98.90	97.90	-1	1,306	-0.08%
2023/10/02	0	0.00	1	97.50	98.50	-1	1,311	-0.08%
2023/09/19	1	97.80	5	96.70	96.30	-4	1,344	-0.30%
2023/09/18	1	99.50	0	0.00	98.60	1	1,340	0.07%
2023/09/15	0	0.00	10	101.00	99.60	-10	1,350	-0.74%
2023/09/14	0	0.00	14	100.18	100.50	-14	1,335	-1.05%
2023/09/13	0	0.00	1	100.00	99.80	-1	1,328	-0.08%
2023/09/08	0	0.00	5	101.50	101.50	-5	1,304	-0.38%
2023/09/07	0	0.00	1.1	100.45	100.00	-1.1	1,286	-0.09%
2023/09/06	2	99.45	0	0.00	99.30	2	1,269	0.16%
2023/09/05	0	0.00	1	97.40	96.30	-1	1,226	-0.08%
2023/08/28	0.1	92.00	0	0.00	90.10	0.1	1,184	0.01%
2023/08/16	1	96.50	0	0.00	96.00	1	1,119	0.09%
2023/08/15	2	97.20	0	0.00	96.20	2	1,130	0.18%
2023/08/11	0	0.00	1	98.90	99.20	-1	1,090	-0.09%
2023/08/10	8	96.66	0	0.00	97.00	8	1,000	0.80%
2023/08/09	6	97.58	37.5	94.13	99.50	-31.4	887	-3.54%
2023/08/08	0	0.00	6	91.60	91.60	-6	730	-0.82%
2023/08/02	0	0.00	1	81.20	81.00	-1	713	-0.14%
2023/08/01	35	84.03	0	0.00	83.00	35	716	4.88%
2023/07/31	10	85.50	0	0.00	83.00	10	721	1.39%
2023/07/27	37	85.78	0	0.00	85.30	37	753	4.91%
2023/07/14	0	0.00	3	88.57	88.60	-3	719	-0.42%
2023/07/06	1	90.00	4	90.35	90.00	-3	745	-0.40%
2023/06/30	1	89.10	0	0.00	88.70	1	737	0.14%
2023/06/28	1	86.50	1	86.50	86.00	0	711	0.00%
2023/06/26	1	84.80	0	0.00	85.60	1	698	0.14%
2023/06/20	3	86.57	0	0.00	86.70	3	675	0.44%
2023/06/19	6	87.40	1	87.40	87.20	5	668	0.75%
2023/06/07	0	0.00	1	88.50	88.50	-1	620	-0.16%
2023/06/06	1	89.20	0	0.00	87.50	1	621	0.16%
2023/06/02	0	0.00	1	90.60	90.50	-1	604	-0.17%
2023/05/30	1	90.90	0	0.00	89.20	1	615	0.16%
2023/05/26	1	90.80	0	0.00	90.30	1	599	0.17%
2023/05/10	0	0.00	1	82.00	82.10	-1	495	-0.20%
2023/05/05	1	81.70	0	0.00	81.50	1	493	0.20%
2023/05/02	0.1	82.90	0	0.00	82.50	0.1	466	0.02%
2023/04/18	0	0.00	1	90.20	90.80	-1	440	-0.23%
2023/04/14	0	0.00	1	86.30	85.80	-1	400	-0.25%
2023/04/10	1	84.10	0	0.00	83.80	1	392	0.25%
2023/03/31	1	84.70	0	0.00	85.10	1	388	0.26%
2023/03/16	0.1	82.70	0	0.00	82.00	0.1	433	0.01%
2023/03/08	0.2	87.30	0	0.00	86.90	0.2	488	0.03%
2023/03/02	0	0.00	1	82.70	84.90	-1	514	-0.19%
2023/02/20	0	0.00	1	84.70	83.90	-1	502	-0.20%
2023/02/15	0.2	80.50	0	0.00	80.00	0.2	491	0.03%
2023/02/07	1	81.20	0	0.00	81.60	1	480	0.21%
2023/02/02	1	82.70	0	0.00	83.00	1	476	0.21%
2023/01/31	0	0.00	1	79.80	80.20	-1	456	-0.22%
2023/01/10	1	77.30	1	77.90	77.30	0	428	0.00%
2023/01/05	1	76.50	0	0.00	75.50	1	418	0.24%
2022/12/27	0	0.00	1	76.00	77.10	-1	405	-0.25%
2022/12/22	0	0.00	1	74.60	75.10	-1	400	-0.25%
2022/12/21	1	73.50	0	0.00	72.60	1	402	0.25%
2022/12/08	1	77.00	0	0.00	79.80	1	344	0.29%
2022/12/07	0	0.00	1	76.30	76.90	-1	320	-0.31%
2022/12/01	1	73.50	0	0.00	73.40	1	257	0.39%
2022/11/30	0	0.00	1	72.70	72.90	-1	248	-0.40%
2022/11/28	1	70.30	0	0.00	70.30	1	227	0.44%
2022/11/25	0	0.00	1	70.70	70.20	-1	229	-0.44%
2022/11/23	1	67.20	1	69.00	68.80	0	206	0.00%
2022/11/18	0	0.00	1	68.20	68.30	-1	207	-0.48%
2022/11/16	2	67.30	0	0.00	67.50	2	222	0.90%
2022/11/09	0	0.00	1	65.80	66.00	-1	239	-0.42%
2022/11/03	0	0.00	1	63.30	63.80	-1	250	-0.40%
2022/11/02	0	0.00	1	63.90	63.30	-1	249	-0.40%
2022/10/27	2	60.05	0	0.00	60.20	2	245	0.82%
2022/10/17	0	0.00	1	58.80	59.60	-1	253	-0.39%
2022/10/13	0	0.00	1	57.70	56.80	-1	255	-0.39%
2022/10/12	0	0.00	1	59.20	60.30	-1	252	-0.40%
2022/10/07	0	0.00	1.1	62.05	62.10	-1.1	253	-0.43%
2022/10/06	0	0.00	0	62.00	60.80	0	254	0.00%
2022/10/04	0	0.00	1	61.80	62.00	-1	261	-0.38%
2022/09/15	1	69.80	0	0.00	69.40	1	282	0.35%
2022/09/13	0	0.00	1	69.30	69.30	-1	298	-0.34%
2022/09/12	0	0.00	1	69.80	69.90	-1	307	-0.33%
2022/09/08	1	67.90	0	0.00	68.30	1	318	0.31%
2022/09/02	1	72.80	0	0.00	72.70	1	320	0.31%
2022/09/01	1	72.70	0	0.00	71.50	1	319	0.31%
2022/08/31	0	0.00	3	73.83	74.30	-3	315	-0.95%
2022/08/26	0	0.00	0.1	72.80	71.70	-0.1	322	-0.03%
2022/08/25	2	72.05	0	0.00	71.60	2	322	0.62%
2022/08/24	4	72.45	0	0.00	71.00	4	325	1.23%
2022/08/23	1	72.90	0	0.00	72.90	1	320	0.31%
2022/08/22	0	0.00	1	75.10	75.40	-1	314	-0.32%
2022/08/19	5	70.58	1	70.80	70.10	4	306	1.31%
2022/07/27	1	65.10	0	0.00	65.90	1	307	0.33%
2022/07/20	0	0.00	1	68.90	68.40	-1	346	-0.29%
2022/07/12	1	64.40	0	0.00	62.50	1	360	0.28%
2022/06/24	1	74.00	0	0.00	72.60	1	365	0.27%
2022/06/23	1	70.90	0	0.00	71.00	1	365	0.27%
2022/06/20	0	0.00	3	82.77	81.40	-3	358	-0.84%
2022/06/17	1	84.40	0	0.00	82.00	1	353	0.28%
2022/06/15	0	0.00	1	89.90	89.60	-1	343	-0.29%
2022/06/13	1	88.70	0	0.00	88.60	1	350	0.29%
2022/06/09	1	91.00	0	0.00	90.40	1	359	0.28%
2022/06/02	0	0.00	1	94.80	94.50	-1	354	-0.28%
2022/05/27	0	0.00	1	93.60	93.20	-1	359	-0.28%
2022/05/20	1	91.70	0	0.00	91.10	1	371	0.27%
2022/05/19	0	0.00	1	90.00	90.50	-1	370	-0.27%
2022/05/13	1	89.50	0	0.00	89.00	1	379	0.26%
2022/05/10	1	91.40	0	0.00	92.00	1	393	0.25%
2022/05/05	1	97.50	0	0.00	97.30	1	399	0.25%
2022/04/29	2	93.25	2	93.55	93.50	0	420	0.00%
2022/04/27	1	93.10	0	0.00	93.00	1	404	0.25%
2022/04/19	0	0.00	0.2	100.50	100.00	-0.2	414	-0.05%
2022/04/12	0	0.00	1	101.00	101.00	-1	442	-0.23%
2022/04/11	0	0.00	2	105.00	103.50	-2	454	-0.44%
2022/03/16	0	0.00	1	107.50	106.50	-1	668	-0.15%
2022/03/09	0	0.00	2	112.00	112.00	-2	688	-0.29%
2022/03/08	0	0.00	1	112.50	111.00	-1	701	-0.14%
2022/02/16	0	0.00	2	122.50	121.50	-2	1,124	-0.18%
2022/01/25	0	0.00	2	112.00	111.00	-2	1,386	-0.14%
2022/01/24	2	116.50	0	0.00	116.00	2	1,391	0.14%
2022/01/21	0	0.00	4	120.50	119.00	-4	1,399	-0.29%
2022/01/18	2	123.75	0	0.00	122.00	2	1,458	0.14%
2022/01/17	2	121.00	0	0.00	123.00	2	1,469	0.14%
2022/01/14	0	0.00	1	118.50	119.50	-1	1,477	-0.07%
2022/01/12	2	123.75	0	0.00	123.00	2	1,473	0.14%
2022/01/03	3	136.50	3.4	136.98	137.00	-0.4	1,477	-0.02%
2021/12/30	0	0.00	1.1	133.06	133.50	-1.1	1,469	-0.07%
2021/12/29	0.1	132.00	0	0.00	132.00	0.1	1,484	0.01%
2021/12/23	0	0.00	3	136.50	134.50	-3	1,518	-0.20%
2021/12/22	4	135.88	1	135.50	135.50	3	1,514	0.20%
2021/12/21	1	131.00	1	128.00	131.00	0	1,471	0.00%
2021/12/16	1	125.50	1	126.00	126.50	0	1,582	0.00%
2021/12/10	1	128.50	0	0.00	128.50	1	1,644	0.06%
2021/12/08	1	131.00	0	0.00	131.50	1	1,638	0.06%
2021/11/29	1	130.50	0	0.00	131.50	1	1,726	0.06%
2021/11/25	7	140.57	7	138.71	138.50	0	1,688	0.00%
2021/11/19	1	137.00	0	0.00	135.50	1	1,706	0.06%
2021/11/18	1	138.50	2	140.00	138.00	-1	1,712	-0.06%
2021/11/17	2	141.25	3	141.17	139.50	-1	1,688	-0.06%
2021/11/16	2	135.50	1	137.50	138.00	1	1,617	0.06%
2021/11/15	1	131.50	0.4	131.50	134.00	0.6	1,587	0.04%
2021/11/12	1	129.50	0.1	131.50	129.50	0.9	1,594	0.05%
2021/11/09	0.5	128.00	0	0.00	128.00	0.5	1,697	0.03%
2021/11/05	2	137.00	0	0.00	132.50	2	1,695	0.12%
2021/10/04	1	126.50	0	0.00	123.50	1	2,829	0.04%
2021/10/01	1	128.00	0	0.00	128.00	1	2,988	0.03%
2021/09/28	0.2	135.00	1	137.00	135.00	-0.8	3,487	-0.02%
2021/09/27	1	141.50	0	0.00	142.00	1	3,688	0.03%
2021/09/23	1	144.50	1	146.50	150.00	0	3,738	0.00%
2021/09/22	0	0.00	1	142.50	141.00	-1	3,894	-0.03%
2021/09/17	2	144.50	1	140.50	146.50	1	3,927	0.03%
2021/09/16	0	0.00	1	142.00	141.50	-1	3,999	-0.03%
2021/09/15	1	136.00	0	0.00	135.50	1	4,106	0.02%
2021/09/14	1	140.50	1	140.00	139.50	0	4,241	0.00%
2021/09/07	1	148.00	1	142.50	142.00	0	4,840	0.00%
2021/08/27	0	0.00	1	157.00	150.50	-1	5,835	-0.02%
2021/08/26	3	159.00	1	166.00	157.50	2	5,996	0.03%
2021/08/23	0	0.00	2	157.75	159.50	-2	6,194	-0.03%
2021/08/20	1	153.00	1	152.00	151.50	0	6,297	0.00%
2021/08/19	1	154.00	0	0.00	151.50	1	6,343	0.02%
2021/08/17	1	150.50	1	155.00	149.50	0	6,332	0.00%
2021/08/11	0.1	159.00	0	0.00	160.00	0.1	6,217	0.00%
2021/08/10	1	164.50	1	165.00	162.00	0	6,203	0.00%
2021/08/06	1	164.00	0	0.00	164.00	1	6,199	0.02%
2021/08/05	1	169.50	0	0.00	170.00	1	6,154	0.02%
2021/08/02	0	0.00	10	167.00	174.00	-10	6,334	-0.16%
2021/07/29	1	177.00	1	177.50	177.50	0	6,309	0.00%
2021/07/28	1.1	172.62	0	0.00	172.00	1.1	6,279	0.02%
2021/07/27	1	178.00	1	185.00	175.00	0	6,231	0.00%
2021/07/26	2	180.25	2	185.50	183.50	0	6,197	0.00%
2021/07/23	1.1	176.18	2	184.75	176.50	-0.9	6,195	-0.01%
2021/07/22	1	183.50	2	181.25	182.00	-1	6,119	-0.02%
2021/07/21	2.1	180.00	1	181.50	180.50	1.1	6,093	0.02%
2021/07/20	4	177.63	2	180.25	176.00	2	6,037	0.03%
2021/07/19	2.2	186.68	1	187.50	185.00	1.2	5,937	0.02%
2021/07/16	1	191.00	8	187.13	186.00	-7	5,848	-0.12%
2021/07/15	2	175.50	0	0.00	177.50	2	5,691	0.04%
2021/07/14	1	176.00	0	0.00	176.00	1	5,636	0.02%
2021/07/13	7	180.00	4	181.00	174.50	3	5,562	0.05%
2021/07/12	3	177.50	1	179.00	179.00	2	5,415	0.04%
2021/07/09	3	176.17	2	178.00	177.50	1	5,321	0.02%
2021/07/08	10	173.80	7.1	174.44	173.50	2.9	5,240	0.06%
2021/07/07	9	169.39	3	170.50	173.00	6	5,072	0.12%
2021/07/06	10	166.65	6	169.75	167.50	4	4,938	0.08%
2021/07/05	12	161.63	5	162.60	163.00	7	4,783	0.15%
2021/07/02	3.1	153.23	9	155.22	160.50	-5.9	4,574	-0.13%
2021/06/30	3	144.50	1	145.00	143.50	2	4,351	0.05%
2021/06/29	1	151.00	2	149.75	144.00	-1	4,302	-0.02%
2021/06/28	1	142.50	18	141.28	141.50	-17	4,129	-0.41%
2021/06/24	2	142.50	5	145.10	144.00	-3	3,996	-0.08%
2021/06/23	1	145.00	2	148.75	150.50	-1	3,880	-0.03%
2021/06/22	0	0.00	1	148.00	139.50	-1	3,730	-0.03%
2021/06/21	5	143.50	3	146.67	143.00	2	3,636	0.06%
2021/06/18	1	149.50	0	0.00	142.00	1	3,571	0.03%
2021/06/16	5	151.00	4	146.63	149.50	1	3,316	0.03%
2021/06/15	5	142.90	1	143.00	138.50	4	3,156	0.13%
2021/06/11	2	142.00	3	141.50	142.00	-1	2,992	-0.03%
2021/06/10	2	129.75	2	130.25	129.50	0	2,787	0.00%
2021/06/08	1	130.00	1	132.50	126.50	0	2,628	0.00%
2021/06/07	5	129.40	6	131.33	134.00	-1	2,495	-0.04%
2021/06/04	4	127.13	48	127.08	129.00	-44	2,380	-1.85%
2021/06/03	6	125.08	24	125.58	129.00	-18	2,219	-0.81%
2021/06/02	0	0.00	1	114.00	117.50	-1	2,040	-0.05%
2021/06/01	1	110.00	2	112.00	113.50	-1	1,972	-0.05%
2021/05/31	1	107.50	0	0.00	109.50	1	1,890	0.05%
2021/05/28	19	106.08	1	104.50	105.50	18	1,802	1.00%
2021/05/27	2	98.00	5	99.30	100.00	-3	1,688	-0.18%
2021/05/24	0	0.00	1	92.10	93.50	-1	1,687	-0.06%
2021/05/21	1	89.60	0	0.00	89.10	1	1,693	0.06%
2021/05/18	1	83.30	1	87.30	87.70	0	1,759	0.00%
2021/05/14	0	0.00	5	87.50	87.60	-5	1,819	-0.27%
2021/05/10	0	0.00	3	101.70	96.00	-3	1,843	-0.16%
2021/05/06	2	94.20	2	92.80	92.60	0	1,772	0.00%
2021/05/04	0	0.00	2	87.25	86.80	-2	1,872	-0.11%
2021/05/03	0	0.00	2	91.70	90.60	-2	1,962	-0.10%
2021/04/29	0	0.00	3	94.70	94.00	-3	2,061	-0.15%
2021/04/27	0	0.00	2	92.35	92.20	-2	2,064	-0.10%
2021/04/14	5	89.74	4	90.35	90.20	1	2,019	0.05%
2021/04/13	1	91.50	0	0.00	90.10	1	2,014	0.05%
2021/04/09	1	92.10	1	93.80	92.10	0	2,013	0.00%
2021/04/08	1	97.30	0	0.00	95.10	1	1,987	0.05%
2021/04/07	6	95.35	5	96.14	95.80	1	1,956	0.05%
2021/04/06	2	92.90	0	0.00	92.60	2	1,895	0.11%
2021/04/01	2	92.60	0	0.00	92.10	2	1,867	0.11%
2021/03/31	0	0.00	3	91.73	93.30	-3	1,849	-0.16%
2021/03/30	1	91.00	0	0.00	91.60	1	1,826	0.05%
2021/03/29	5	90.60	0	0.00	90.60	5	1,818	0.28%
2021/03/26	1	90.10	0	0.00	89.70	1	1,809	0.06%
2021/03/23	2	90.70	0	0.00	90.30	2	1,786	0.11%
2021/03/22	0	0.00	1	91.20	91.20	-1	1,771	-0.06%
2021/03/18	1	92.90	0	0.00	93.40	1	1,742	0.06%
2021/03/17	1	93.60	1	94.10	92.40	0	1,707	0.00%
2021/03/15	0	0.00	1	90.00	91.00	-1	1,623	-0.06%
2021/03/12	1	90.50	1	92.80	90.20	0	1,606	0.00%
2021/03/10	0	0.00	2	92.45	91.40	-2	1,577	-0.13%
2021/03/05	3	91.23	3	90.27	90.20	0	1,510	0.00%
2021/03/04	1	90.00	3	89.07	89.50	-2	1,486	-0.13%
2021/03/02	2	90.95	0	0.00	90.00	2	1,454	0.14%
2021/02/25	1	91.00	1	90.30	90.50	0	1,408	0.00%
2021/02/24	2	91.55	2	93.30	91.00	0	1,383	0.00%
2021/02/23	0	0.00	5	89.56	90.30	-5	1,314	-0.38%
2021/02/22	2	88.40	0	0.00	88.40	2	1,285	0.16%
2021/02/19	0	0.00	1	85.80	87.00	-1	1,246	-0.08%
2021/02/18	1	86.70	1	85.40	85.60	0	1,223	0.00%
2021/02/17	0	0.00	1	84.80	84.50	-1	1,195	-0.08%
2021/02/04	2	84.00	3	82.90	82.40	-1	1,080	-0.09%
2021/02/02	1	81.10	0	0.00	80.20	1	970	0.10%
2021/02/01	2	78.55	1	78.70	78.50	1	935	0.11%
2021/01/29	1	81.20	0	0.00	79.70	1	913	0.11%
2021/01/28	2	78.60	2	82.35	82.50	0	854	0.00%
2021/01/27	3	81.87	6	81.28	81.20	-3	794	-0.38%
2021/01/26	4	78.15	0	0.00	78.20	4	698	0.57%
2021/01/25	2	80.50	23	78.22	79.60	-21	636	-3.30%
2021/01/22	9	75.39	0	0.00	75.00	9	521	1.72%
2021/01/21	0	0.00	1	71.70	72.90	-1	392	-0.25%
2021/01/19	1	64.70	0	0.00	64.60	1	305	0.33%
2021/01/12	0	0.00	1	67.70	67.50	-1	297	-0.34%
2021/01/05	2	70.20	0	0.00	70.00	2	276	0.72%
2020/12/21	1	68.40	1	68.50	68.50	0	266	0.00%
2020/12/10	0	0.00	1	69.60	69.20	-1	316	-0.32%
2020/11/26	0	0.00	1	70.00	70.10	-1	323	-0.31%
2020/10/27	0	0.00	1	72.60	72.50	-1	357	-0.28%
2020/10/23	1	71.90	0	0.00	72.60	1	349	0.29%
2020/10/22	1	69.40	0	0.00	70.00	1	349	0.29%
2020/10/07	0	0.00	1	70.00	70.10	-1	377	-0.26%
2020/10/06	1	71.20	0	0.00	71.20	1	377	0.26%
2020/09/28	0	0.00	7	70.27	70.20	-7	434	-1.61%
2020/09/25	7	69.44	1	71.50	69.10	6	447	1.34%
2020/09/24	1	71.00	0	0.00	70.90	1	445	0.22%
2020/09/15	0	0.00	6	85.65	85.50	-6	440	-1.36%
2020/09/14	0	0.00	1	85.10	85.00	-1	425	-0.24%
2020/09/09	2	84.10	0	0.00	84.30	2	408	0.49%
2020/09/08	2	84.35	0	0.00	84.70	2	413	0.48%
2020/09/07	2	84.70	2	85.15	85.00	0	418	0.00%
2020/09/04	2	86.50	1	85.70	86.50	1	423	0.24%
2020/09/02	0	0.00	2	87.00	86.90	-2	440	-0.45%
2020/09/01	0	0.00	1	86.50	86.60	-1	477	-0.21%
2020/08/28	2	85.80	0	0.00	85.80	2	552	0.36%
2020/08/25	1	86.00	0	0.00	86.10	1	573	0.17%
2020/08/24	0	0.00	1	86.10	85.50	-1	578	-0.17%
2020/08/21	1	85.00	0	0.00	84.90	1	585	0.17%
2020/08/20	0	0.00	4	83.68	84.30	-4	609	-0.66%
2020/08/19	0	0.00	2	86.90	85.80	-2	614	-0.33%
2020/08/18	3	86.47	0	0.00	86.90	3	615	0.49%
2020/08/11	0	0.00	3	83.37	82.90	-3	676	-0.44%
2020/08/07	0	0.00	1	84.40	83.20	-1	694	-0.14%
2020/07/30	1	82.30	0	0.00	82.70	1	795	0.13%
2020/07/29	0	0.00	1	81.20	81.50	-1	812	-0.12%
2020/07/28	1	80.20	20	80.10	80.10	-19	829	-2.29%
2020/07/27	2	83.60	0	0.00	81.70	2	841	0.24%
2020/07/24	1	83.30	0	0.00	83.30	1	850	0.12%
2020/07/21	2	86.30	0	0.00	86.20	2	867	0.23%
2020/07/16	0	0.00	1	85.40	85.60	-1	878	-0.11%
2020/07/15	1	85.50	0	0.00	85.60	1	880	0.11%
2020/07/13	6	85.57	0	0.00	85.70	6	893	0.67%
2020/07/10	3	85.67	0	0.00	85.20	3	904	0.33%
2020/07/09	2	88.00	0	0.00	87.30	2	899	0.22%
2020/07/07	8	88.16	6	89.20	88.50	2	886	0.23%
2020/07/06	0	0.00	2	90.95	90.90	-2	868	-0.23%
2020/07/02	0	0.00	1	89.10	89.10	-1	874	-0.11%
2020/06/30	3	87.30	0	0.00	87.20	3	870	0.34%
2020/06/24	2	88.10	0	0.00	88.10	2	870	0.23%
2020/06/23	1	88.30	0	0.00	88.40	1	876	0.11%
2020/06/18	0	0.00	10	88.92	89.10	-10	892	-1.12%
2020/06/12	3	84.63	3	85.90	86.90	0	919	0.00%
2020/06/09	3	89.30	2	89.90	88.40	1	943	0.11%
2020/06/08	2	89.90	0	0.00	89.50	2	944	0.21%
2020/06/05	4	92.33	3	93.37	92.00	1	911	0.11%
2020/06/04	2	92.70	17	92.21	93.00	-15	886	-1.69%
2020/05/29	1	88.90	1	89.00	89.00	0	855	0.00%
2020/05/27	16	91.08	7	91.13	90.00	9	858	1.05%
2020/05/26	1	90.20	0	0.00	90.00	1	843	0.12%
2020/05/22	1	88.20	0	0.00	87.90	1	834	0.12%
2020/05/21	0	0.00	1	90.00	89.70	-1	830	-0.12%
2020/05/19	5	89.72	12	90.11	89.30	-7	818	-0.86%
2020/05/18	4	85.43	3	86.37	85.50	1	797	0.13%
2020/05/15	3	86.63	0	0.00	86.50	3	803	0.37%
2020/05/14	7	87.94	0	0.00	87.20	7	797	0.88%
2020/05/13	1	90.20	0	0.00	89.70	1	798	0.13%
2020/05/12	1	88.80	0	0.00	88.80	1	796	0.13%
2020/05/08	13	89.49	4	90.20	90.00	9	787	1.14%
2020/05/07	3	91.00	5	91.14	91.50	-2	735	-0.27%
2020/05/06	1	89.30	1	89.00	89.00	0	716	0.00%
2020/05/05	4	89.50	2	89.05	88.70	2	717	0.28%
2020/05/04	2	87.25	2	88.60	88.60	0	705	0.00%
2020/04/30	1	87.40	1	89.00	89.00	0	696	0.00%
2020/04/28	3	85.17	0	0.00	85.30	3	683	0.44%
2020/04/24	1	83.70	3	83.93	85.00	-2	691	-0.29%
2020/04/23	1	83.00	1	83.40	83.70	0	697	0.00%
2020/04/21	8	81.93	0	0.00	81.60	8	689	1.16%
2020/04/16	0	0.00	1	82.60	83.10	-1	675	-0.15%
2020/04/15	0	0.00	1	82.50	82.30	-1	672	-0.15%
2020/04/13	0	0.00	3	80.90	81.50	-3	672	-0.45%
2020/04/10	1	80.90	0	0.00	81.00	1	676	0.15%
2020/04/09	1	81.00	0	0.00	80.60	1	694	0.14%
2020/04/08	2	82.05	1	82.00	81.70	1	695	0.14%
2020/04/07	1	78.10	1	78.00	77.70	0	683	0.00%
2020/04/06	1	76.10	0	0.00	76.70	1	683	0.15%
2020/03/31	0	0.00	1	75.50	75.00	-1	755	-0.13%
2020/03/27	3	75.73	0	0.00	74.70	3	766	0.39%
2020/03/26	0	0.00	1	74.40	75.30	-1	761	-0.13%
2020/03/25	1	74.70	0	0.00	75.40	1	770	0.13%
2020/03/24	0	0.00	1	73.30	73.10	-1	759	-0.13%
2020/03/23	3	69.13	1	69.80	69.50	2	772	0.26%
2020/03/20	1	72.80	0	0.00	72.40	1	772	0.13%
2020/03/19	4	69.40	2	65.50	66.40	2	766	0.26%
2020/03/17	3	70.77	1	73.00	73.60	2	755	0.26%
2020/03/16	1	74.80	1	75.50	72.90	0	748	0.00%
2020/03/13	3	69.73	0	0.00	72.50	3	736	0.41%
2020/03/12	0	0.00	4	76.55	76.30	-4	722	-0.55%
2020/03/06	0	0.00	2	87.10	86.80	-2	697	-0.29%
2020/03/05	0	0.00	1	86.90	86.40	-1	695	-0.14%
2020/03/04	1	85.40	0	0.00	85.90	1	685	0.15%
2020/02/27	2	84.00	0	0.00	82.90	2	696	0.29%
2020/02/26	0	0.00	3	87.00	86.50	-3	707	-0.42%
2020/02/25	1	86.20	0	0.00	86.10	1	714	0.14%
2020/02/24	1	86.10	0	0.00	86.40	1	716	0.14%
2020/02/19	1	87.20	0	0.00	86.80	1	715	0.14%
2020/02/18	0	0.00	2	86.45	86.00	-2	703	-0.28%
2020/02/14	2	85.80	0	0.00	85.70	2	692	0.29%
2020/02/10	2	79.10	0	0.00	80.00	2	708	0.28%
2020/02/07	5	82.10	5	82.20	81.40	0	715	0.00%
2020/02/06	3	82.30	3	83.30	83.00	0	717	0.00%
2020/01/31	2	81.00	0	0.00	83.40	2	740	0.27%
2020/01/30	4	85.20	0	0.00	83.80	4	749	0.53%
2020/01/20	0	0.00	1	94.50	93.10	-1	748	-0.13%
2020/01/17	1	93.90	0	0.00	93.80	1	768	0.13%
2020/01/07	2	90.30	0	0.00	91.30	2	907	0.22%
2020/01/06	2	92.40	0	0.00	92.60	2	905	0.22%
2020/01/03	8	94.09	0	0.00	93.80	8	900	0.89%
2019/12/27	2	96.50	0	0.00	96.10	2	885	0.23%
2019/12/26	2	97.10	2	97.00	97.20	0	870	0.00%
2019/12/25	2	95.00	0	0.00	94.40	2	811	0.25%
2019/12/19	3	93.57	0	0.00	93.40	3	792	0.38%
2019/12/18	5	94.70	0	0.00	94.40	5	792	0.63%
2019/12/13	1	93.60	2	93.00	92.30	-1	790	-0.13%
2019/12/12	12	92.32	0	0.00	91.70	12	783	1.53%
2019/12/11	0	0.00	2	92.10	91.70	-2	789	-0.25%
2019/12/09	4	92.08	2	91.95	92.40	2	810	0.25%
2019/11/26	0	0.00	1	95.20	94.70	-1	894	-0.11%
2019/11/25	1	94.80	2	94.80	94.30	-1	890	-0.11%
2019/11/08	0	0.00	1	94.00	93.50	-1	1,234	-0.08%
2019/11/07	3	91.80	0	0.00	92.70	3	1,260	0.24%
2019/11/01	1	97.40	0	0.00	97.00	1	1,242	0.08%
2019/10/31	1	99.00	1	98.30	97.00	0	1,243	0.00%
2019/10/30	1	98.40	0	0.00	98.00	1	1,222	0.08%
2019/10/25	1	100.50	2	99.40	99.50	-1	1,198	-0.08%
2019/10/24	0	0.00	10	101.00	98.70	-10	1,184	-0.84%
2019/10/23	10	100.00	1	100.50	100.00	9	1,185	0.76%
2019/10/15	5	96.10	0	0.00	99.40	5	1,162	0.43%
2019/09/23	0	0.00	1	94.80	95.00	-1	1,075	-0.09%
2019/09/20	1	95.00	1	96.10	96.20	0	1,072	0.00%
2019/09/19	1	93.90	0	0.00	95.60	1	1,054	0.09%
2019/09/17	0	0.00	3	93.77	93.40	-3	1,039	-0.29%
2019/09/16	1	96.10	0	0.00	93.60	1	1,036	0.10%
2019/09/12	2	96.05	0	0.00	96.70	2	1,028	0.19%
2019/09/10	0	0.00	2	91.50	91.40	-2	1,010	-0.20%
2019/09/05	1	98.60	0	0.00	98.10	1	959	0.10%
2019/09/04	2	98.30	0	0.00	98.00	2	949	0.21%
2019/08/30	0	0.00	1	98.00	95.20	-1	914	-0.11%
2019/08/29	1	98.00	1	97.10	97.10	0	896	0.00%
2019/08/28	2	99.05	0	0.00	97.30	2	885	0.23%
2019/08/27	0	0.00	1	100.50	100.00	-1	866	-0.12%
2019/08/26	0	0.00	2	99.50	96.50	-2	843	-0.24%
2019/08/23	21	103.24	14	103.96	103.50	7	805	0.87%
2019/08/22	5	102.60	2	102.50	108.00	3	756	0.40%
2019/08/21	13	99.85	5	99.88	104.00	8	677	1.18%
2019/08/20	3	93.07	2	93.90	94.80	1	574	0.17%
2019/08/19	2	92.80	2	92.00	92.10	0	538	0.00%
2019/08/16	2	92.50	3	91.43	91.60	-1	529	-0.19%
2019/08/15	3	91.20	2	92.20	92.00	1	522	0.19%
2019/08/14	2	93.60	2	94.10	93.80	0	507	0.00%
2019/08/13	2	91.10	2	92.70	92.00	0	481	0.00%
2019/08/12	2	93.40	5	93.52	93.20	-3	468	-0.64%
2019/08/08	0	0.00	1	88.40	89.90	-1	436	-0.23%
2019/07/31	0	0.00	5	87.60	87.10	-5	441	-1.13%
2019/07/19	0	0.00	2	78.10	78.00	-2	561	-0.36%
2019/07/18	2	80.20	0	0.00	80.60	2	560	0.36%
2019/07/15	5	81.50	0	0.00	81.30	5	548	0.91%
2019/07/12	0	0.00	1	81.50	81.30	-1	548	-0.18%
2019/07/10	0	0.00	8	78.63	79.40	-8	543	-1.47%
2019/07/08	0	0.00	19	77.84	78.00	-19	557	-3.41%
2019/07/05	0	0.00	25	78.04	78.00	-25	559	-4.47%
2019/07/04	2	77.80	23	77.75	77.60	-21	564	-3.72%
2019/07/03	2	77.60	0	0.00	77.60	2	572	0.35%
2019/06/28	0	0.00	30	75.79	75.60	-30	582	-5.15%
2019/06/25	0	0.00	2	76.60	75.50	-2	585	-0.34%
2019/06/20	1	77.50	0	0.00	77.90	1	596	0.17%
2019/06/19	1	78.80	3	75.83	78.90	-2	594	-0.34%
2019/06/18	3	72.50	5	74.58	74.00	-2	587	-0.34%
2019/06/17	4	72.50	0	0.00	72.50	4	585	0.68%
2019/06/12	1	73.50	0	0.00	73.40	1	593	0.17%
2019/05/15	0	0.00	1	82.70	83.90	-1	584	-0.17%
2019/05/13	1	79.80	9	79.00	78.90	-8	565	-1.42%
2019/04/23	4	93.75	2	94.85	94.90	2	448	0.45%
2019/04/19	1	92.10	0	0.00	93.20	1	366	0.27%
2019/04/18	1	88.10	0	0.00	88.00	1	316	0.32%