台股 » 個股 » 安碁資訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安碁資訊

(6690)
可現股當沖
  • 股價
    175.0
  • 漲跌
    ▲1.5
  • 漲幅
    +0.86%
  • 成交量
    72
  • 產業
    上櫃 數位雲端類類股
  • 85人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
安碁資訊 (6690)籌碼相關-合庫-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1100.001174.00174.00-155-1.81%
2024/06/061174.5000.00173.501551.81%
2024/06/051175.501177.50178.500540.00%
2024/06/0400.001178.50176.00-155-1.80%
2024/06/0300.001174.00175.00-155-1.81%
2024/05/301172.5000.00173.001571.74%
2024/05/221176.5000.00175.501621.61%
2024/05/2000.003174.00177.00-362-4.83%
2024/05/1700.001175.00175.50-166-1.50%
2024/05/161172.5000.00172.501661.50%
2024/05/102173.0000.00172.002672.96%
2024/04/301171.0000.00170.501631.57%
2024/03/2100.000.1178.50178.50-0.198-0.12%
2024/03/120.1184.000.3182.00183.50-0.2126-0.14%
2024/02/2200.000.1191.01189.00-0.1149-0.03%
2024/02/200.1191.0000.00191.500.11470.07%
2024/01/260.1182.7800.00181.500.11440.03%
2023/12/1400.001190.50189.00-1142-0.70%
2023/12/061186.501186.00182.5001140.00%
2023/12/0500.001176.50177.00-1107-0.93%
2023/11/291172.5000.00175.5011050.95%
2023/11/220.1177.5000.00176.500.11040.10%
2023/11/1500.001166.50164.00-1101-0.98%
2023/11/131161.0000.00161.5011050.95%
2023/11/080.1166.0000.00164.000.11090.09%
2023/10/2500.002169.00168.00-2148-1.35%
2023/10/062169.5000.00171.0022470.81%
2023/10/050.1166.5000.00165.000.12460.02%
2023/08/020.1171.0000.00170.000.13980.01%
2023/07/310.1180.5000.00178.000.14290.01%
2023/07/281.1189.1800.00188.001.14270.26%
2023/07/252190.002194.00193.0004110.00%
2023/07/240.1182.5000.00186.000.14010.02%
2023/07/211198.501188.00186.0004020.00%
2023/06/0700.000169.00168.5005460.00%
2023/06/050.1178.0000.00175.000.15540.01%
2023/05/1900.001184.00184.00-1557-0.18%
2023/05/1700.001185.00185.00-1552-0.18%
2023/05/161187.001189.00183.0005500.00%
2023/05/1100.000188.00187.0005470.00%
2023/05/092214.7500.00199.5025340.37%
2023/05/0800.003206.67206.50-3512-0.59%
2023/04/270.1189.5000.00186.500.14310.01%
2023/04/262186.2500.00186.0024240.47%
2023/04/2400.000.1197.00197.00-0.1381-0.01%
2023/04/212.1206.4000.00192.002.13500.58%
2023/04/201222.001235.00207.5003070.00%
2023/04/192210.502217.25220.0002630.00%
2023/04/1300.001174.50172.00-1197-0.51%
2023/04/101178.0000.00185.5011880.53%
2023/03/281179.000174.50176.0011730.57%
2023/03/1300.000158.00166.000126-0.01%
2023/03/0200.000160.00161.50085-0.02%
2023/02/130.1144.0000.00146.000.1460.15%
2023/01/0300.001112.50114.50-121-4.62%
2022/09/1200.001117.50117.50-178-1.27%
2022/08/3000.001121.00122.00-176-1.31%
2022/08/261120.5000.00120.501741.35%
2022/08/2500.000121.00120.00073-0.05%
2022/08/221124.000.2127.00121.500.8701.10%
2022/08/181131.001134.50131.000670.00%
2022/08/161131.691137.00134.000610.06%
2021/12/2800.000131.00131.50017-0.11%
2021/11/1800.001122.00121.00-114-6.70%
2021/11/161120.0000.00120.001156.56%
2021/07/0900.001122.50122.00-132-3.06%
2021/07/0200.001106.50108.00-125-3.86%
2021/04/2900.001125.50125.00-129-3.43%
2021/04/061133.5000.00133.001323.07%
2021/03/2600.001130.00130.00-129-3.42%
2020/12/0900.001150.50151.00-132-3.04%
2020/09/211167.0000.00164.5011700.59%
2020/09/182168.0000.00168.0021811.10%
2020/09/1700.000170.50170.000192-0.01%
2020/09/0200.001172.00173.50-1227-0.44%
2020/08/311166.0000.00170.0012370.42%
2020/08/2400.002179.00179.00-2240-0.83%
2020/08/201159.0000.00157.5012370.42%
2020/08/111177.0000.00174.0012320.43%
2020/08/0300.004191.00191.00-4231-1.73%
2020/07/241185.0000.00185.5012320.43%
2020/07/171176.0000.00177.5012270.44%
2020/07/1300.002192.50187.50-2229-0.87%
2020/07/102186.0000.00186.5022320.86%
2020/07/082194.7500.00202.5022300.87%
2020/07/0300.001188.50186.50-1217-0.46%
2020/07/021187.5000.00188.5012190.46%
2020/06/291182.501175.00175.5002060.00%
2020/06/241156.0000.00172.0011950.51%
2020/06/051144.5000.00144.5011750.57%
2020/05/0700.001137.50139.00-1201-0.50%
2020/05/061136.0000.00135.5012020.49%
2020/03/1600.001110.00108.00-1123-0.81%
2020/02/2500.001119.50122.50-194-1.06%
2020/02/2400.001122.00122.00-193-1.07%
2019/12/111115.0000.00114.0011040.96%
2019/12/031123.0000.00121.501921.09%
2019/11/1400.001123.00114.50-161-1.63%
2019/11/131123.004122.38119.00-350-6.00%
2019/11/121118.0000.00117.501442.25%
2019/11/113121.1700.00121.003417.27%
安碁資訊 相關文章
安碁資訊 相關影音