旭暉應材 (6698)-合庫-台南券商分點個股進出

台股 » 個股 » 旭暉應材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭暉應材

(6698)

可現股當沖

股價
32.75
漲跌
▼0.50
漲幅
-1.50%
成交量
97張
產業
上市其他電子類股▼1.80%
52人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭暉應材 (6698)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/11	2	32.63	2	33.10	33.55	0	1,219	0.00%
2024/04/10	3	32.42	0	0.00	32.50	3	1,208	0.25%
2024/04/09	1	32.65	0	0.00	32.50	1	1,206	0.08%
2024/04/08	1	33.80	0	0.00	32.75	1	1,202	0.08%
2024/04/03	2	33.90	0	0.00	34.00	2	1,196	0.17%
2024/03/27	0	0.00	1	35.50	35.20	-1	1,181	-0.08%
2024/03/20	0	35.65	0	0.00	34.55	0	1,162	0.00%
2024/03/19	0	0.00	1	35.10	34.50	-1	1,155	-0.09%
2024/03/13	3	36.55	0	0.00	36.85	3	1,170	0.26%
2024/03/11	0	0.00	1	38.00	37.60	-1	1,161	-0.09%
2024/03/08	1	36.10	0	0.00	36.05	1	1,125	0.09%
2024/03/07	1	39.95	0	0.00	36.40	1	1,113	0.09%
2024/03/06	4	39.71	4	39.84	39.95	0	1,078	0.00%
2024/03/05	0	0.00	1	38.00	38.00	-1	961	-0.10%
2024/02/19	1	36.00	0	0.00	35.80	1	886	0.11%
2024/02/16	1	35.70	0	0.00	35.60	1	879	0.11%
2024/02/15	4	35.70	1	35.70	35.55	3	872	0.34%
2024/02/02	11	36.82	11	36.77	36.70	0	772	0.00%
2024/01/26	1	35.75	0	0.00	34.80	1	688	0.15%
2024/01/24	1	36.80	0	0.00	36.05	1	654	0.15%
2024/01/23	5	36.97	0	0.00	36.85	5	638	0.78%
2024/01/16	0	0.00	1	38.60	35.30	-1	430	-0.23%
2024/01/15	2	37.20	5	37.00	38.10	-3	286	-1.05%
2024/01/12	2	34.60	0	0.00	34.65	2	192	1.04%
2023/12/08	3	34.35	3	32.90	32.00	0	93	0.00%
2023/12/07	0	0.00	15	30.80	33.00	-15	67	-22.37%
2023/12/05	0	0.00	1	30.35	29.90	-1	57	-1.73%
2023/11/29	0	0.00	4	30.00	29.95	-4	56	-7.09%
2023/11/07	20	29.00	0	0.00	29.15	20	68	29.23%
2023/10/13	1	29.95	0	0.00	30.10	1	101	0.98%
2023/09/19	0	0.00	1	31.00	30.60	-1	141	-0.71%
2023/09/13	0	0.00	2	32.10	31.60	-2	156	-1.28%
2023/08/18	0	0.00	2	35.35	35.20	-2	292	-0.68%
2023/08/02	0	0.00	1	34.20	34.05	-1	379	-0.26%
2023/07/31	1	35.20	0	0.00	34.85	1	384	0.26%
2023/06/20	0	0.00	2	36.80	36.70	-2	813	-0.25%
2023/05/26	0	0.00	4	41.20	41.50	-4	727	-0.55%
2023/05/22	0	0.00	3	40.50	39.65	-3	669	-0.45%
2023/05/15	0	0.00	2	37.55	36.60	-2	593	-0.34%
2023/04/28	0	0.00	1	36.30	36.15	-1	557	-0.18%
2023/04/25	1	35.35	0	0.00	34.50	1	552	0.18%
2023/04/18	0	0.00	2	38.35	37.75	-2	527	-0.38%
2023/04/12	0	0.00	3	40.00	39.60	-3	493	-0.61%
2023/04/11	6	43.12	5	41.44	40.05	1	483	0.21%
2023/03/30	0	0.00	23	38.90	39.35	-23	375	-6.12%
2023/03/29	3	40.72	0	0.00	40.40	3	349	0.86%
2023/03/27	0	0.00	2	37.75	38.10	-2	119	-1.67%
2023/03/07	0	0.00	1	33.05	33.00	-1	63	-1.59%
2023/02/17	0	0.00	1	30.40	30.35	-1	54	-1.84%
2022/12/27	1	28.80	0	0.00	28.60	1	54	1.83%
2022/10/06	0	0.00	1	29.65	29.85	-1	86	-1.16%
2022/09/19	0	0.00	1	32.40	32.60	-1	124	-0.80%
2022/08/26	3	33.17	0	0.00	33.15	3	138	2.17%
2022/08/08	1	29.35	0	0.00	30.25	1	133	0.75%
2022/07/25	0	0.00	1	31.15	31.60	-1	138	-0.72%
2022/07/18	0	0.00	1	30.20	29.90	-1	142	-0.70%
2022/07/05	1	28.90	0	0.00	28.55	1	142	0.70%
2022/07/01	1	30.50	0	0.00	30.00	1	144	0.69%
2022/06/23	1	32.50	0	0.00	32.90	1	148	0.67%
2022/06/20	1	34.50	0	0.00	33.50	1	153	0.65%
2022/06/08	5	35.95	0	0.00	35.70	5	165	3.02%
2022/05/19	1	36.65	0	0.00	37.40	1	275	0.36%
2022/04/27	1	36.05	0	0.00	36.35	1	473	0.21%
2022/04/25	2	38.00	0	0.00	38.25	2	494	0.40%
2022/04/18	3	39.03	0	0.00	39.10	3	609	0.49%
2022/04/15	10	39.50	0	0.00	39.30	10	650	1.54%
2022/03/21	1	45.20	0	0.00	45.20	1	2,145	0.05%
2022/03/18	1	45.25	0	0.00	45.15	1	2,243	0.04%
2022/03/15	1	43.00	0	0.00	43.05	1	2,285	0.04%
2022/02/22	0	0.00	3	47.50	47.50	-3	2,206	-0.14%
2022/02/21	3	49.35	0	0.00	49.50	3	2,193	0.14%
2022/02/11	3	48.80	3	48.00	48.00	0	2,109	0.00%
2022/01/14	0	0.00	0.6	46.00	46.40	-0.6	1,935	-0.03%
2022/01/12	2	50.50	0	0.00	47.30	2	1,890	0.11%
2022/01/07	7	51.29	0	0.00	51.30	7	1,781	0.39%
2022/01/06	2	54.30	2	54.90	54.30	0	1,742	0.00%
2022/01/05	2	55.00	18	55.77	54.00	-16	1,707	-0.94%
2022/01/04	0	0.00	1	60.80	59.40	-1	1,638	-0.06%
2022/01/03	9	59.98	1	59.50	58.40	8	1,516	0.53%
2021/12/30	2	58.25	2	58.95	58.80	0	1,372	0.00%
2021/12/29	6	57.70	10	57.32	58.90	-4	1,208	-0.33%
2021/12/28	3.6	54.06	0	0.00	53.60	3.6	990	0.36%
2021/12/24	1	49.50	0	0.00	49.30	1	796	0.13%
2021/12/21	0	0.00	1	53.30	54.00	-1	664	-0.15%
2021/12/20	3	54.63	36	53.21	52.80	-33	590	-5.59%
2021/12/17	4	54.53	1	55.60	56.60	3	505	0.59%
2021/12/16	0	0.00	1	55.80	56.60	-1	351	-0.28%
2021/12/15	1	49.55	1	51.50	51.50	0	291	0.00%
2021/12/14	1	50.90	0	0.00	46.90	1	239	0.42%
2021/11/30	0	0.00	1	39.20	39.35	-1	85	-1.16%
2021/11/10	0	0.00	2	40.30	40.80	-2	85	-2.34%
2021/11/04	0	0.00	1	39.00	39.05	-1	88	-1.13%
2021/10/13	1	33.75	0	0.00	34.10	1	271	0.37%
2021/10/01	1	36.75	0	0.00	36.60	1	287	0.35%
2021/09/13	1	38.55	0	0.00	38.30	1	308	0.32%
2021/08/19	2	39.45	0	0.00	39.60	2	321	0.62%
2021/08/18	4	38.85	0	0.00	40.40	4	321	1.24%
2021/08/17	25	39.63	0	0.00	39.50	25	321	7.79%
2021/08/16	12	40.40	0	0.00	40.25	12	319	3.76%
2021/07/21	0	0.00	4	47.00	49.00	-4	311	-1.28%
2021/07/19	4	48.40	0	0.00	48.55	4	265	1.51%
2021/05/04	0	0.00	8	43.49	41.10	-8	594	-1.35%
2021/05/03	1	44.25	0	0.00	43.95	1	580	0.17%
2021/04/19	3	49.05	0	0.00	49.30	3	666	0.45%
2021/04/13	0	0.00	1	50.20	49.90	-1	903	-0.11%
2021/04/09	0	53.80	1	55.40	53.50	-1	1,020	-0.10%
2021/04/08	8	54.50	8	54.30	54.50	0	1,006	0.00%
2021/04/07	3	51.10	0	0.00	49.60	3	943	0.32%
2021/03/31	6	50.60	2	50.95	51.80	4	901	0.44%
2021/03/30	0	0.00	3	50.00	50.80	-3	883	-0.34%
2021/03/29	0	0.00	2	49.00	48.55	-2	847	-0.24%
2021/03/25	0	0.00	2	48.25	48.20	-2	835	-0.24%
2021/03/24	4	47.88	0	0.00	47.25	4	816	0.49%
2021/02/24	3	44.20	14	44.00	44.15	-11	826	-1.33%
2021/02/19	0	0.00	2	43.13	43.15	-2	814	-0.25%
2021/01/08	2	51.00	1	51.50	51.00	1	590	0.17%
2021/01/07	1	50.70	0	0.00	49.50	1	527	0.19%
2021/01/06	0	0.00	2	51.95	50.00	-2	453	-0.44%
2021/01/05	3	50.02	0	0.00	49.80	3	361	0.83%
2020/12/31	5	43.42	6	43.65	44.25	-1	208	-0.48%
2020/12/23	0	0.00	3	39.65	39.75	-3	184	-1.63%
2020/12/02	6	40.50	0	0.00	40.00	6	127	4.70%
2020/11/27	5	40.40	0	0.00	40.50	5	95	5.22%
2020/11/26	16	40.45	0	0.00	40.50	16	94	16.99%
2020/11/25	3	40.30	0	0.00	40.40	3	92	3.25%
2020/10/19	0	0.00	2	41.65	41.65	-2	239	-0.84%
2020/10/05	3	44.07	1	43.90	43.30	2	348	0.57%
2020/07/30	0	0.00	2	49.28	49.40	-2	439	-0.46%
2020/07/29	0	0.00	2	49.40	49.40	-2	438	-0.46%
2020/07/27	4	53.53	3	53.10	52.70	1	440	0.23%
2020/07/24	4	57.00	0	0.00	54.80	4	432	0.93%
2020/07/23	0	0.00	2	61.00	60.80	-2	390	-0.51%
2020/07/22	2	56.85	0	0.00	58.20	2	353	0.57%
2020/06/10	0	0.00	1	54.30	54.80	-1	270	-0.37%
2020/06/01	2	55.85	3	56.80	55.20	-1	282	-0.35%
2020/05/29	0	0.00	1	53.30	53.00	-1	266	-0.38%
2020/05/22	0	0.00	2	51.20	51.00	-2	277	-0.72%
2020/05/19	1	52.00	0	0.00	51.90	1	278	0.36%
2020/05/15	2	53.35	0	0.00	52.80	2	284	0.70%
2020/05/12	0	0.00	1	56.60	56.60	-1	291	-0.34%
2020/05/11	1	54.30	0	0.00	55.50	1	290	0.34%
2020/05/08	1	56.10	4	56.30	55.90	-3	290	-1.03%
2020/05/04	1	56.80	0	0.00	57.50	1	328	0.30%
2020/04/30	2	57.00	1	58.00	58.00	1	336	0.30%
2020/04/29	0	0.00	1	50.20	53.50	-1	330	-0.30%
2020/04/21	1	48.05	0	0.00	47.30	1	369	0.27%
2020/04/10	2	49.95	0	0.00	50.00	2	407	0.49%
2020/04/09	2	52.10	0	0.00	52.50	2	412	0.48%
2020/04/07	0	0.00	1	41.50	44.60	-1	416	-0.24%
2020/03/18	1	40.15	0	0.00	40.10	1	626	0.16%
2020/02/07	0	0.00	1	72.20	72.40	-1	680	-0.15%
2020/02/06	1	71.20	6	71.80	75.30	-5	670	-0.75%
2020/02/04	2	62.50	0	0.00	62.30	2	637	0.31%
2020/01/30	2	72.00	1	72.00	72.00	1	602	0.17%
2020/01/13	2	80.60	0	0.00	81.00	2	550	0.36%
2020/01/02	0	0.00	3	90.30	91.90	-3	481	-0.62%
2019/12/27	3	93.70	0	0.00	93.80	3	438	0.68%
2019/12/25	1	99.70	0	0.00	98.80	1	389	0.26%
2019/12/23	1	98.20	8	99.50	97.50	-7	347	-2.01%
2019/12/12	6	90.70	0	0.00	90.10	6	228	2.62%
2019/12/11	2	87.60	1	89.10	89.70	1	204	0.49%