威鋒電子 (6756)-合庫-台南券商分點個股進出

台股 » 個股 » 威鋒電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威鋒電子

(6756)

可現股當沖

股價
200.0
漲跌
▼1.0
漲幅
-0.50%
成交量
272張
產業
上市半導體類股
222人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威鋒電子 (6756)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	1	201.50	0	0.00	201.00	1	211	0.47%
2024/06/12	0	0.00	1	202.50	199.50	-1	239	-0.42%
2024/06/07	1	196.50	0	0.00	201.00	1	251	0.40%
2024/05/31	0	0.00	1	202.00	200.00	-1	314	-0.32%
2024/05/20	1	198.50	0	0.00	195.50	1	419	0.24%
2024/04/18	0	0.00	1	203.50	204.00	-1	588	-0.17%
2024/04/16	0	0.00	1	203.50	204.00	-1	614	-0.16%
2024/04/12	1	220.00	0	0.00	218.50	1	657	0.15%
2024/04/03	0	0.00	1	217.50	220.00	-1	898	-0.11%
2024/03/26	0	0.00	1	219.00	219.00	-1	1,177	-0.08%
2024/03/25	1	233.00	0	0.00	224.50	1	1,173	0.09%
2024/03/21	1	220.00	0	0.00	220.00	1	1,158	0.09%
2024/03/12	1	225.50	0	0.00	226.00	1	1,189	0.08%
2024/02/27	1	268.50	1	270.00	271.00	0	1,222	0.00%
2024/02/26	1	268.00	1	273.50	273.00	0	1,239	0.00%
2024/02/19	0	0.00	1	257.00	257.00	-1	1,249	-0.08%
2024/02/16	1	253.50	0	0.00	253.50	1	1,264	0.08%
2024/02/05	0	0.00	1	241.50	240.50	-1	1,266	-0.08%
2024/02/01	0	0.00	1	251.00	249.00	-1	1,261	-0.08%
2024/01/24	2	273.25	1	270.00	270.00	1	1,252	0.08%
2024/01/23	1	268.00	2	269.00	267.00	-1	1,229	-0.08%
2024/01/18	0	0.00	1	264.00	262.00	-1	1,203	-0.08%
2024/01/16	1	266.00	1	264.00	265.00	0	1,195	0.00%
2024/01/15	1	271.50	1	271.00	271.00	0	1,187	0.00%
2024/01/12	1	265.00	0	0.00	264.00	1	1,177	0.08%
2024/01/11	2	268.50	2	272.25	272.00	0	1,167	0.00%
2024/01/09	1	261.50	1	261.50	261.50	0	1,159	0.00%
2024/01/05	2	270.00	3	268.83	269.00	-1	1,112	-0.09%
2024/01/03	2	277.25	1	276.00	273.00	1	1,058	0.09%
2024/01/02	4	287.13	2	287.25	285.50	2	1,015	0.20%
2023/12/29	1	274.00	1	277.00	275.00	0	935	0.00%
2023/12/26	3	268.00	4.4	272.71	266.00	-1.4	758	-0.18%
2023/12/25	1	246.00	5	250.50	250.50	-4	622	-0.64%
2023/12/20	0	0.00	1	222.50	222.50	-1	573	-0.17%
2023/12/18	1	223.50	0	0.00	223.00	1	573	0.17%
2023/12/15	0.1	235.00	0	0.00	230.50	0.1	567	0.02%
2023/12/12	1	236.00	0	0.00	235.00	1	534	0.19%
2023/12/11	0	0.00	1	240.00	238.00	-1	531	-0.19%
2023/12/07	1	234.00	0	0.00	234.00	1	526	0.19%
2023/12/05	0	0.00	0.1	232.00	232.00	-0.1	514	-0.02%
2023/12/01	0	0.00	1	238.50	237.50	-1	514	-0.19%
2023/11/30	4	239.00	0	0.00	240.50	4	523	0.76%
2023/11/27	0	0.00	0.1	235.00	231.00	-0.1	484	-0.02%
2023/11/22	0	0.00	3	232.17	239.00	-3	415	-0.72%
2023/11/21	1	223.50	1	225.00	220.00	0	364	0.00%
2023/11/16	0	0.00	2	221.00	216.50	-2	347	-0.58%
2023/11/15	2	219.00	1	219.50	218.50	1	344	0.29%
2023/11/09	1	210.50	0	0.00	206.50	1	316	0.32%
2023/11/07	0	0.00	1	213.00	213.50	-1	316	-0.32%
2023/10/27	1	209.00	2	208.50	205.00	-1	320	-0.31%
2023/10/23	0	0.00	1	202.50	200.50	-1	363	-0.28%
2023/10/20	0	0.00	2	204.25	204.50	-2	374	-0.53%
2023/10/19	2	208.00	0	0.00	206.00	2	378	0.53%
2023/10/18	2	205.50	3	213.33	214.00	-1	379	-0.26%
2023/10/17	4	215.38	2	215.00	210.50	2	376	0.53%
2023/09/13	1	215.50	0	0.00	216.50	1	496	0.20%
2023/09/07	1	224.00	0	0.00	224.00	1	515	0.19%
2023/09/06	1	228.50	0	0.00	229.50	1	512	0.20%
2023/09/05	1	233.50	1	236.00	236.00	0	505	0.00%
2023/09/04	0	0.00	2	227.00	228.00	-2	492	-0.41%
2023/08/31	0.1	223.00	0	0.00	222.50	0.1	484	0.02%
2023/08/30	1	214.50	12	216.00	215.00	-11	483	-2.28%
2023/08/28	2	198.00	2	199.00	197.00	0	476	0.00%
2023/08/10	6	204.67	0	0.00	203.00	6	516	1.16%
2023/08/09	6	212.50	0	0.00	212.50	6	512	1.17%
2023/08/08	1	216.00	0	0.00	217.00	1	511	0.20%
2023/08/04	1	216.00	1	224.50	222.00	0	512	0.00%
2023/07/27	1	234.50	1	230.00	234.50	0	471	0.00%
2023/07/25	1	216.00	3	220.00	226.50	-2	449	-0.45%
2023/07/24	3	214.50	0	0.00	214.50	3	439	0.68%
2023/07/20	1	226.00	0	0.00	223.00	1	441	0.23%
2023/07/17	0	0.00	0.1	228.00	224.00	-0.1	436	-0.02%
2023/07/13	0	0.00	1	231.00	224.00	-1	415	-0.24%
2023/07/12	5	235.21	13	233.96	229.50	-8	408	-1.95%
2023/07/11	1	230.50	1	233.00	231.50	0	395	-0.01%
2023/07/07	1	232.50	1	219.00	221.50	0	393	0.00%
2023/07/06	0	0.00	0.2	228.00	230.00	-0.2	387	-0.05%
2023/06/19	0	0.00	1	227.50	223.50	-1	558	-0.18%
2023/06/16	1	226.50	0	0.00	223.50	1	599	0.17%
2023/06/15	0	0.00	0.2	227.00	226.00	-0.2	613	-0.03%
2023/06/06	0.2	222.00	0	0.00	217.00	0.2	695	0.03%
2023/06/01	0	0.00	1	222.50	223.50	-1	680	-0.15%
2023/05/31	1	230.50	0	0.00	226.50	1	681	0.15%
2023/05/29	0.2	222.35	0	0.00	223.00	0.2	664	0.03%
2023/05/25	0	0.00	1	208.00	207.50	-1	672	-0.15%
2023/05/22	0	0.00	1	204.50	205.50	-1	699	-0.14%
2023/05/18	1	205.00	0	0.00	204.00	1	703	0.14%
2023/05/09	0	0.00	4	209.00	204.50	-4	724	-0.55%
2023/05/08	4	207.50	0	0.00	209.00	4	735	0.54%
2023/05/03	0	0.00	1	204.00	207.00	-1	797	-0.13%
2023/05/02	1	209.50	0	0.00	208.00	1	802	0.12%
2023/04/25	1	204.00	0	0.00	202.50	1	804	0.12%
2023/04/21	0	0.00	9	210.17	210.00	-9	797	-1.13%
2023/04/19	1	227.00	1	226.00	221.50	0	798	0.00%
2023/04/17	1	232.00	1.1	231.23	233.00	-0.1	797	-0.01%
2023/04/14	8	229.25	0	0.00	228.00	8	796	1.00%
2023/04/13	1	238.50	5	240.20	235.00	-4	791	-0.51%
2023/04/12	4	233.63	1	234.00	234.50	3	772	0.39%
2023/04/11	2	237.50	2	237.00	236.00	0	770	0.00%
2023/04/06	1	228.00	1	228.00	227.00	0	754	0.00%
2023/03/31	1	230.50	1	229.00	229.50	0	752	0.00%
2023/03/30	3	231.67	1	229.50	230.00	2	750	0.27%
2023/03/29	1	236.00	1	231.50	227.50	0	745	0.00%
2023/03/28	1	239.50	2	235.25	234.50	-1	737	-0.14%
2023/03/27	1	239.50	2	243.00	239.50	-1	726	-0.14%
2023/03/24	11	252.00	11	249.55	247.00	0	719	0.00%
2023/03/23	5.2	251.38	4	252.50	249.00	1.2	703	0.18%
2023/03/22	2	245.75	2	248.50	251.50	0	676	0.00%
2023/03/21	0	0.00	1	230.00	239.50	-1	599	-0.17%
2023/03/20	4	228.75	0	0.00	220.50	4	550	0.73%
2023/03/17	11	221.45	5	223.30	221.50	6	536	1.12%
2023/03/16	1	215.50	1	218.00	216.00	0	525	0.00%
2023/03/15	5	212.00	5	214.10	214.50	0	520	0.00%
2023/03/09	2	225.75	2	228.75	225.00	0	581	0.00%
2023/02/23	1	222.50	2	223.50	224.50	-1	625	-0.16%
2023/02/21	0	0.00	2	224.50	222.50	-2	648	-0.31%
2023/02/20	3	222.33	0	0.00	220.50	3	655	0.46%
2023/02/03	1	226.00	0	0.00	219.50	1	725	0.14%
2023/01/30	0	0.00	2	200.50	203.50	-2	700	-0.29%
2023/01/16	1	188.50	1	187.50	188.00	0	700	0.00%
2023/01/12	0	0.00	0.2	193.00	192.00	-0.2	700	-0.02%
2023/01/11	0	0.00	0	196.00	195.00	0	700	-0.01%
2023/01/09	0.1	198.00	0	0.00	198.00	0.1	706	0.01%
2023/01/06	1	189.00	0	0.00	190.00	1	705	0.14%
2023/01/05	2	194.00	1	192.50	187.50	1	706	0.14%
2023/01/04	0.2	205.50	0	0.00	189.50	0.2	708	0.03%
2022/12/09	1	214.00	0	0.00	214.00	1	753	0.13%
2022/12/08	0	209.50	0	0.00	212.00	0	752	0.00%
2022/12/02	4	231.63	4	228.50	227.00	0	730	0.00%
2022/11/17	0	0.00	1	206.00	215.00	-1	639	-0.16%
2022/11/16	1	203.00	3	203.17	199.00	-2	627	-0.32%
2022/11/15	1	193.50	1	195.00	195.00	0	614	0.00%
2022/11/14	0	0.00	1	191.50	192.50	-1	617	-0.16%
2022/11/11	1	186.50	0	0.00	186.50	1	625	0.16%
2022/11/07	0	0.00	1	182.00	184.00	-1	673	-0.15%
2022/11/04	1	180.00	0	0.00	182.00	1	670	0.15%
2022/11/02	3	181.33	1	186.50	182.00	2	642	0.31%
2022/10/27	1	174.50	3	169.33	173.50	-2	618	-0.32%
2022/10/26	2	162.50	1	159.00	160.50	1	600	0.17%
2022/10/25	1	168.00	0	0.00	163.00	1	599	0.17%
2022/10/19	0	0.00	1	170.00	170.00	-1	620	-0.16%
2022/10/18	1	171.50	0	0.00	172.00	1	622	0.16%
2022/10/11	0	0.00	1	169.50	168.50	-1	641	-0.16%
2022/10/06	1	189.50	1	190.50	191.00	0	645	0.00%
2022/10/05	2	194.50	0	0.00	192.00	2	649	0.31%
2022/10/04	0	0.00	1	187.00	188.00	-1	647	-0.15%
2022/10/03	2	180.50	1	181.00	182.00	1	649	0.15%
2022/09/26	0	0.00	1	186.00	185.00	-1	711	-0.14%
2022/09/07	0	0.00	2	207.00	207.50	-2	855	-0.23%
2022/09/06	2	209.00	0	0.00	207.50	2	843	0.24%
2022/09/01	0	0.00	1	245.50	246.50	-1	816	-0.12%
2022/08/31	1	251.50	0	0.00	254.00	1	810	0.12%
2022/08/17	1	268.00	1	262.50	262.00	0	946	0.00%
2022/08/16	0	0.00	1	252.50	253.00	-1	918	-0.11%
2022/08/15	1	251.00	0	0.00	249.00	1	913	0.11%
2022/08/08	0	0.00	9	220.06	227.50	-9	1,013	-0.89%
2022/08/05	0	0.00	1	230.50	228.00	-1	1,013	-0.10%
2022/08/04	5	227.00	0	0.00	228.00	5	1,016	0.49%
2022/08/03	5	234.00	0	0.00	226.50	5	1,017	0.49%
2022/07/27	1	234.00	1	239.50	243.00	0	1,030	0.00%
2022/07/22	1	265.00	1	269.50	260.00	0	1,029	0.00%
2022/07/21	0	0.00	1	262.00	262.00	-1	1,031	-0.10%
2022/07/20	1	259.00	0	0.00	253.00	1	1,030	0.10%
2022/07/15	1	245.00	1	242.50	245.00	0	1,034	0.00%
2022/07/14	1	237.50	1	240.50	243.50	0	1,032	0.00%
2022/07/07	0	0.00	1	229.50	242.50	-1	1,025	-0.10%
2022/07/06	1	236.50	2	224.25	222.50	-1	1,012	-0.10%
2022/07/05	0	0.00	1	251.00	245.50	-1	1,003	-0.10%
2022/07/01	0	0.00	1	245.50	241.50	-1	989	-0.10%
2022/06/27	1	293.00	0	0.00	285.00	1	941	0.11%
2022/06/24	0	0.00	2	284.75	277.50	-2	915	-0.22%
2022/06/21	0	0.00	1	272.50	279.00	-1	864	-0.12%
2022/06/20	2	271.00	0	0.00	263.00	2	864	0.23%
2022/06/17	0	0.00	1	284.00	284.50	-1	854	-0.12%
2022/06/14	1	283.50	1	291.00	294.00	0	864	0.00%
2022/06/13	3	291.50	0	0.00	288.00	3	865	0.35%
2022/06/10	0	0.00	4	304.00	305.00	-4	868	-0.46%
2022/06/08	1	314.50	0	0.00	313.50	1	866	0.12%
2022/06/07	0	0.00	5	315.50	312.00	-5	855	-0.58%
2022/06/06	1	319.00	0	0.00	314.50	1	857	0.12%
2022/06/02	1	335.00	0	0.00	329.00	1	862	0.12%
2022/06/01	1	333.00	0	0.00	333.00	1	868	0.12%
2022/05/31	1	332.50	2	338.00	339.00	-1	852	-0.12%
2022/05/30	5	330.10	3	330.83	331.50	2	835	0.24%
2022/05/27	0	0.00	1	318.50	314.50	-1	804	-0.12%
2022/05/24	1	298.00	0	0.00	293.00	1	787	0.13%
2022/05/23	1	305.50	0	0.00	305.00	1	784	0.13%
2022/05/20	1	312.50	1	308.00	306.50	0	785	0.00%
2022/05/19	11	311.41	9	312.00	313.50	2	776	0.26%
2022/05/18	4	332.38	4	321.25	320.00	0	770	0.00%
2022/05/17	4	300.13	5	307.90	320.00	-1	734	-0.14%
2022/05/16	1	297.00	0	0.00	291.00	1	723	0.14%
2022/04/29	5	303.00	1	303.50	301.00	4	842	0.47%
2022/04/28	1	294.00	0	0.00	293.50	1	845	0.12%
2022/04/15	0	0.00	1	333.50	325.00	-1	886	-0.11%
2022/04/12	2	350.25	0	0.00	345.00	2	939	0.21%
2022/04/11	0	0.00	3	355.17	355.00	-3	933	-0.32%
2022/04/07	3	408.50	0	0.00	391.50	3	940	0.32%
2022/03/28	0	0.00	3	421.00	432.00	-3	996	-0.30%
2022/03/23	3	447.00	0.1	440.00	436.50	2.9	1,035	0.28%
2022/03/18	0.1	436.50	1	424.00	436.50	-0.9	1,106	-0.08%
2022/03/17	1	422.00	1	424.50	426.00	0	1,113	0.00%
2022/03/16	1	404.50	0	0.00	410.00	1	1,130	0.09%
2022/03/09	1	416.50	1	407.00	409.00	0	1,432	0.00%
2022/03/07	0	0.00	7.1	429.15	416.00	-7.1	1,470	-0.48%
2022/03/04	1.1	445.64	1	446.50	445.50	0.1	1,501	0.01%
2022/03/03	0	0.00	0	463.00	457.50	0	1,545	0.00%
2022/03/02	2	446.00	0	0.00	465.50	2	1,581	0.13%
2022/03/01	5	451.00	1	454.00	454.00	4	1,640	0.24%
2022/02/25	0	0.00	1	445.00	438.50	-1	1,686	-0.06%
2022/02/24	2	437.00	0	0.00	434.00	2	1,762	0.11%
2022/02/21	1	473.00	0	0.00	478.50	1	2,187	0.05%
2022/02/17	1	492.50	1	470.00	467.50	0	2,429	0.00%
2022/02/16	0	0.00	1	481.50	479.50	-1	2,450	-0.04%
2022/02/15	1	470.50	0	0.00	462.00	1	2,489	0.04%
2022/02/14	0	0.00	11	468.73	460.00	-11	2,553	-0.43%
2022/02/11	1	478.50	0	0.00	483.00	1	2,652	0.04%
2022/02/09	2	479.50	2	486.00	489.50	0	2,842	0.00%
2022/02/08	1	482.00	3	473.83	476.00	-2	2,860	-0.07%
2022/01/26	1	461.50	1	454.50	459.00	0	2,874	0.00%
2022/01/25	1	456.50	1	463.00	442.00	0	2,893	0.00%
2022/01/24	1	435.50	1	431.00	459.50	0	2,917	0.00%
2022/01/18	1	452.50	1	462.00	452.50	0	3,142	0.00%
2022/01/12	0	0.00	1	442.00	442.50	-1	3,229	-0.03%
2022/01/11	1.1	451.90	0.1	442.00	436.50	1	3,244	0.03%
2022/01/10	1	448.00	2	458.75	463.50	-1	3,236	-0.03%
2022/01/07	0	0.00	2	456.25	458.00	-2	3,244	-0.06%
2022/01/06	2.1	465.51	1	486.00	456.50	1.1	3,237	0.03%
2022/01/04	5	504.20	0	0.00	503.00	5	3,230	0.15%
2022/01/03	7	508.14	0	0.00	504.00	7	3,270	0.21%
2021/12/29	0	0.00	1	506.00	507.00	-1	3,341	-0.03%
2021/12/28	1	512.00	1	519.00	511.00	0	3,406	0.00%
2021/12/24	0	0.00	1	518.00	515.00	-1	3,514	-0.03%
2021/12/22	2	528.50	1	523.00	516.00	1	3,630	0.03%
2021/12/20	1	524.00	0	0.00	516.00	1	3,686	0.03%
2021/12/16	3	536.33	2	536.50	533.00	1	3,764	0.03%
2021/12/15	0	521.00	1	522.00	523.00	-1	3,856	-0.03%
2021/12/13	0.1	513.00	1	518.00	513.00	-1	3,919	-0.02%
2021/12/10	1	516.00	2	516.00	510.00	-1	3,907	-0.03%
2021/12/09	1	528.00	1	533.00	527.00	0	3,899	0.00%
2021/12/07	0	0.00	7.1	560.00	555.00	-7.1	3,861	-0.18%
2021/12/06	0	0.00	3	574.33	580.00	-3	3,845	-0.08%
2021/12/02	0	548.00	1	547.90	544.00	-1	3,811	-0.03%
2021/12/01	6	540.50	0	0.00	545.00	6	3,828	0.16%
2021/11/30	0	0.00	1	540.00	554.00	-1	3,884	-0.03%
2021/11/29	0	0.00	2	523.00	551.00	-2	3,953	-0.05%
2021/11/26	5	551.00	0	0.00	530.00	5	3,956	0.13%
2021/11/25	2	577.50	0	0.00	559.00	2	3,937	0.05%
2021/11/24	1	555.00	6	564.50	560.00	-5	3,904	-0.13%
2021/11/23	3.1	592.57	2	578.00	565.00	1.1	3,872	0.03%
2021/11/22	4	608.00	2	593.00	592.00	2	3,810	0.05%
2021/11/19	1	566.00	2	603.00	610.00	-1	3,717	-0.03%
2021/11/18	3	582.67	2	567.50	555.00	1	3,522	0.03%
2021/11/17	2	535.50	2	540.29	565.00	0	3,398	0.00%
2021/11/16	4	507.50	9	513.67	514.00	-5	3,253	-0.15%
2021/11/15	2	494.75	1	502.00	484.00	1	3,169	0.03%
2021/11/12	8	499.19	7	494.14	483.50	1	3,144	0.03%
2021/11/11	10	496.10	6.2	491.11	490.50	3.8	3,103	0.12%
2021/11/10	9.1	523.76	7.1	520.62	510.00	2	3,060	0.07%
2021/11/09	7	514.93	5	513.60	521.00	2	2,966	0.07%
2021/11/08	5	475.00	3	480.17	492.50	2	2,819	0.07%
2021/11/05	0.1	445.00	0	0.00	448.00	0.1	2,770	0.00%
2021/11/03	0	0.00	5	436.80	434.00	-5	2,742	-0.18%
2021/11/02	0	0.00	1	447.00	448.00	-1	2,731	-0.04%
2021/11/01	1	478.00	0	0.00	475.00	1	2,699	0.04%
2021/10/29	2	477.00	2	482.00	469.00	0	2,681	0.00%
2021/10/28	1.1	498.21	1	486.00	471.50	0.1	2,652	0.00%
2021/10/27	1	495.67	0.1	489.00	488.50	1	2,608	0.04%
2021/10/26	1	472.00	3	483.45	492.50	-2	2,530	-0.08%
2021/10/25	1	442.00	2	444.75	448.00	-1	2,509	-0.04%
2021/10/22	1	430.00	1	434.00	434.00	0	2,512	0.00%
2021/10/21	0	0.00	0.1	421.50	419.50	-0.1	2,490	0.00%
2021/10/20	1	426.50	1	422.50	422.50	0	2,471	0.00%
2021/10/19	0.1	419.50	1	418.00	421.50	-0.9	2,458	-0.04%
2021/10/15	4	409.00	0	0.00	406.50	4	2,462	0.16%
2021/10/14	0	402.00	0	0.00	398.00	0	2,482	0.00%
2021/10/08	1	437.50	1	432.00	427.00	0	2,512	0.00%
2021/10/07	1	421.00	2.1	426.33	427.00	-1.1	2,511	-0.04%
2021/10/06	1	410.50	3	422.00	408.50	-2	2,519	-0.08%
2021/10/05	5	397.50	4	396.63	413.00	1	2,511	0.04%
2021/10/04	4	406.75	4	416.13	401.00	0	2,498	0.00%
2021/10/01	4.1	405.72	5	403.60	411.00	-0.9	2,447	-0.04%
2021/09/30	11	418.55	11	425.45	411.00	0	2,381	0.00%
2021/09/29	10	441.50	15	440.97	432.00	-5	2,298	-0.22%
2021/09/28	2	479.00	4	475.88	473.00	-2	2,248	-0.09%
2021/09/27	5	491.90	3	487.50	480.50	2	2,208	0.09%
2021/09/24	2	517.00	0	0.00	510.00	2	2,149	0.09%
2021/09/23	4	516.25	3	520.67	509.00	1	2,109	0.05%
2021/09/22	9	524.67	7	529.43	506.00	2	2,057	0.10%
2021/09/17	4	497.00	2	499.50	518.00	2	1,923	0.10%
2021/09/15	1	473.00	0	473.50	471.00	1	1,827	0.05%
2021/09/14	2	486.00	3	470.83	472.00	-1	1,829	-0.05%
2021/09/13	8	486.69	4	476.50	475.00	4	1,821	0.22%
2021/09/10	3	495.67	3	495.50	494.50	0	1,909	0.00%
2021/09/09	2	466.00	1	466.00	480.00	1	1,934	0.05%
2021/09/08	4.1	460.00	2	463.50	471.00	2.1	1,969	0.11%
2021/09/07	2	481.32	2	472.75	453.00	0	1,939	0.00%
2021/09/06	1	514.00	2	499.50	490.00	-1	1,892	-0.05%
2021/09/03	4	524.75	3	511.67	495.50	1	1,844	0.05%
2021/09/02	6	498.50	6	515.67	517.00	0	1,761	0.00%
2021/09/01	0	0.00	3.1	472.31	480.00	-3.1	1,644	-0.19%
2021/08/31	3	442.67	0	0.00	436.50	3	1,587	0.19%
2021/08/30	1	428.00	1	442.50	443.50	0	1,557	0.00%
2021/08/27	0	0.00	5	433.00	403.50	-5	1,523	-0.33%
2021/08/26	0	0.00	1	434.00	430.50	-1	1,503	-0.07%
2021/08/25	5	428.40	0	0.00	425.00	5	1,480	0.34%
2021/08/23	1	420.50	0	0.00	429.00	1	1,457	0.07%
2021/08/16	0	0.00	1	396.00	402.00	-1	1,377	-0.07%
2021/08/11	0	417.00	0	0.00	412.00	0	1,318	0.00%
2021/08/09	1	446.00	0.1	435.00	427.50	0.9	1,289	0.07%
2021/08/06	0.1	465.00	0	0.00	456.00	0.1	1,274	0.00%
2021/08/04	1	500.00	1.1	500.10	488.50	-0.1	1,260	0.00%
2021/08/03	3	498.83	2	494.00	492.00	1	1,243	0.08%
2021/07/30	3	489.83	3	489.83	475.00	0	1,217	0.00%
2021/07/28	0.1	450.00	3	422.00	439.00	-2.9	1,168	-0.25%
2021/07/26	4	476.13	1.1	477.09	479.50	2.9	1,139	0.25%
2021/07/21	0	490.00	0	0.00	483.50	0	1,105	0.00%
2021/07/20	0	0.00	4	482.00	483.50	-4	1,083	-0.37%
2021/07/16	1	494.00	0	0.00	492.50	1	1,012	0.10%
2021/07/13	0	0.00	3	540.00	517.00	-3	930	-0.32%
2021/07/09	0.1	482.50	0	0.00	480.00	0.1	838	0.01%
2021/07/07	2	419.00	0	0.00	417.00	2	799	0.25%
2021/06/28	0	0.00	0.1	377.50	382.50	-0.1	867	-0.01%
2021/06/25	4	382.00	0	0.00	385.00	4	890	0.45%
2021/06/23	0.1	387.00	0	0.00	390.00	0.1	921	0.01%
2021/06/18	1	346.50	1.5	351.97	356.00	-0.5	775	-0.06%
2021/06/16	0	0.00	2	301.50	302.50	-2	623	-0.32%
2021/06/07	0	0.00	1	250.50	243.00	-1	575	-0.17%
2021/05/27	0	0.00	2	250.25	245.50	-2	569	-0.35%
2021/05/25	1	242.00	0	0.00	242.00	1	568	0.18%
2021/05/17	1	211.50	0	0.00	214.00	1	611	0.16%
2021/05/10	1	281.00	0	0.00	274.50	1	601	0.17%
2021/05/05	0	0.00	1	289.00	279.50	-1	600	-0.17%
2021/05/04	2	287.00	0	0.00	270.50	2	595	0.34%
2021/05/03	0	0.00	1	293.50	290.50	-1	594	-0.17%
2021/04/29	1	284.50	1	288.00	287.00	0	606	0.00%
2021/04/22	0	0.00	21	277.00	272.00	-21	619	-3.39%
2021/04/20	1	278.50	0	0.00	277.00	1	623	0.16%
2021/04/16	0	0.00	1	290.00	288.00	-1	642	-0.16%
2021/04/13	0	0.00	0.3	300.00	297.50	-0.3	718	-0.04%
2021/04/12	0	0.00	2	292.00	291.50	-2	714	-0.28%
2021/04/09	0	0.00	1	299.00	298.50	-1	719	-0.14%
2021/04/08	0	0.00	1	320.00	319.00	-1	721	-0.14%
2021/04/07	0	0.00	1	318.00	316.50	-1	734	-0.14%
2021/04/06	2	332.00	0.1	330.00	327.00	1.9	744	0.26%
2021/04/01	0.1	338.00	5	335.20	331.50	-4.9	732	-0.67%
2021/03/31	0	0.00	1	332.50	335.00	-1	716	-0.14%
2021/03/30	5	317.90	0	0.00	324.50	5	695	0.72%
2021/03/26	3	283.00	0	0.00	288.50	3	638	0.47%
2021/03/16	9	284.50	0	0.00	284.50	9	617	1.46%
2021/03/08	3	276.33	0	0.00	269.00	3	609	0.49%
2021/03/05	5	269.80	0	0.00	271.00	5	613	0.82%
2021/02/22	0	0.00	0.2	294.49	294.00	-0.2	580	-0.04%
2021/02/19	0.1	290.00	0	0.00	289.50	0.1	567	0.02%
2021/02/03	0	0.00	0.2	278.00	278.00	-0.2	516	-0.04%
2021/02/01	0.2	286.00	0	0.00	282.50	0.2	491	0.04%
2021/01/29	0.1	289.50	0	0.00	286.00	0.1	483	0.02%
2021/01/26	0	0.00	1	294.50	283.00	-1	458	-0.22%
2021/01/25	1	293.00	0	0.00	292.00	1	446	0.22%
2021/01/21	0	0.00	1	274.00	273.00	-1	401	-0.25%
2021/01/20	1.1	281.45	1	276.00	269.50	0.1	396	0.03%
2021/01/19	0	0.00	2	283.50	279.00	-2	387	-0.52%
2021/01/15	0	0.00	1	267.00	266.00	-1	370	-0.27%
2021/01/14	0	0.00	1	279.00	277.50	-1	357	-0.28%
2021/01/13	1.2	285.25	0	0.00	284.50	1.2	350	0.34%
2021/01/12	2	271.50	2.2	275.67	275.00	-0.2	341	-0.04%
2021/01/08	2	292.25	1	295.50	294.50	1	321	0.31%
2021/01/06	1	274.50	0	0.00	280.00	1	299	0.33%
2021/01/05	0	0.00	2	266.75	286.50	-2	266	-0.75%
2020/12/31	1	240.50	0	0.00	238.00	1	199	0.50%
2020/12/30	0.1	246.00	0	0.00	246.00	0.1	190	0.05%
2020/12/29	0	0.00	1	243.00	236.00	-1	174	-0.57%
2020/12/25	1.1	269.91	1	274.00	262.00	0.1	131	0.08%