AES-KY (6781)-合庫-台南券商分點個股進出

台股 » 個股 » AES-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

AES-KY

(6781)

可現股當沖

股價
640
漲跌
▲15
漲幅
+2.40%
成交量
181張
產業
上市電子零組件類股
140人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

AES-KY (6781)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	0	582.00	575.00	0	390	-0.01%
2024/03/28	2	693.00	0	0.00	693.00	2	404	0.49%
2024/03/19	0	0.00	0	710.00	698.00	0	400	-0.01%
2024/03/12	0	0.00	3	792.00	746.00	-3	395	-0.76%
2024/02/20	0	0.00	4	689.75	688.00	-4	406	-0.98%
2024/02/16	0	0.00	0.1	675.00	678.00	-0.1	426	-0.01%
2024/02/02	0.1	637.00	0	0.00	650.00	0.1	435	0.01%
2024/01/30	0	0.00	0.1	668.00	660.00	-0.1	429	-0.01%
2024/01/23	0	648.00	5	642.00	657.00	-5	419	-1.19%
2024/01/22	1	654.00	0	0.00	654.00	1	413	0.24%
2024/01/18	0	0.00	0	639.00	634.00	0	410	0.00%
2024/01/16	5	623.62	0	0.00	629.00	5	393	1.28%
2024/01/12	1	654.00	0	0.00	641.00	1	376	0.27%
2024/01/11	1	653.00	1	657.00	661.00	0	372	0.00%
2024/01/09	1	681.00	0	0.00	680.00	1	369	0.27%
2024/01/08	0	0.00	1	686.00	689.00	-1	369	-0.27%
2024/01/04	0.1	692.00	0	0.00	680.00	0.1	373	0.03%
2024/01/02	1	741.00	0	0.00	713.00	1	370	0.27%
2023/12/25	1	706.00	1	712.00	701.00	0	350	0.00%
2023/12/22	0	714.00	0	0.00	708.00	0	352	0.01%
2023/12/18	0	0.00	1	735.00	735.00	-1	355	-0.28%
2023/12/14	0	0.00	1	729.00	725.00	-1	360	-0.28%
2023/12/12	0.1	734.00	0	0.00	738.00	0.1	367	0.03%
2023/12/06	0	742.00	0	0.00	740.00	0	383	0.00%
2023/12/04	0	751.00	2	750.50	739.00	-2	394	-0.51%
2023/12/01	1	753.00	2	752.00	755.00	-1	400	-0.25%
2023/11/30	3	749.67	3.1	747.77	755.00	-0.1	407	-0.02%
2023/11/27	1	714.00	0	0.00	696.00	1	385	0.26%
2023/11/22	1	716.00	0	721.00	712.00	1	373	0.27%
2023/11/20	3	722.33	1	718.00	718.00	2	365	0.55%
2023/11/17	1	733.00	2.2	718.14	717.00	-1.2	359	-0.33%
2023/11/13	1	663.00	0	0.00	672.00	1	313	0.32%
2023/11/09	0	0.00	0.1	649.00	658.00	-0.1	296	-0.03%
2023/11/08	0	0.00	0.1	634.00	629.00	-0.1	291	-0.02%
2023/11/07	1	652.00	0	0.00	637.00	1	292	0.34%
2023/11/06	0	0.00	1	649.00	649.00	-1	292	-0.34%
2023/11/03	1	636.00	0	0.00	636.00	1	294	0.34%
2023/11/02	0.1	626.90	0	0.00	625.00	0.1	297	0.02%
2023/09/19	1	679.00	0	0.00	670.00	1	476	0.21%
2023/09/13	1	677.00	1	660.00	655.00	0	482	0.00%
2023/09/12	1	625.00	1	642.00	650.00	0	484	0.00%
2023/09/07	0	0.00	1	655.00	640.00	-1	501	-0.20%
2023/09/05	1	644.00	1	637.00	649.00	0	499	0.00%
2023/08/29	1	629.00	1	618.00	628.00	0	523	0.00%
2023/08/25	0	0.00	1	612.00	607.00	-1	540	-0.19%
2023/08/22	1	608.00	0	0.00	606.00	1	562	0.18%
2023/08/14	0	615.00	0	0.00	602.00	0	609	0.00%
2023/08/07	0	0.00	1	673.00	669.00	-1	628	-0.16%
2023/07/26	1	703.00	0	0.00	692.00	1	646	0.15%
2023/07/19	1	729.00	0	0.00	716.00	1	662	0.15%
2023/07/17	0	0.00	1	701.00	691.00	-1	644	-0.16%
2023/07/14	2	721.50	0	0.00	719.00	2	652	0.31%
2023/07/13	1	761.00	0	0.00	719.00	1	654	0.15%
2023/07/11	1	798.00	2	800.00	791.00	-1	640	-0.16%
2023/07/10	1	801.00	2	799.00	799.00	-1	636	-0.16%
2023/07/07	1	805.00	1	811.00	807.00	0	640	0.00%
2023/07/04	1	823.00	2	828.00	822.00	-1	668	-0.15%
2023/07/03	1	801.00	1	809.00	826.00	0	663	0.00%
2023/06/30	3	822.00	2	813.00	813.00	1	652	0.15%
2023/06/29	1	802.00	1	811.00	812.00	0	650	0.00%
2023/06/28	0	0.00	1	798.00	799.00	-1	642	-0.16%
2023/06/27	0	0.00	1	743.00	741.00	-1	632	-0.16%
2023/06/16	1	769.00	0	0.00	754.00	1	638	0.16%
2023/06/08	0	0.00	2	718.50	717.00	-2	639	-0.31%
2023/06/07	3	708.33	2	716.50	726.00	1	642	0.16%
2023/06/06	0	0.00	0.1	686.68	683.00	-0.1	636	-0.02%
2023/06/02	1	718.00	2	718.50	715.00	-1	637	-0.16%
2023/06/01	0.1	712.00	0	0.00	712.00	0.1	632	0.02%
2023/05/31	0	0.00	1	710.00	710.00	-1	635	-0.16%
2023/05/30	0	0.00	1	692.00	696.00	-1	644	-0.16%
2023/05/29	3	692.67	2	706.50	690.00	1	643	0.16%
2023/05/24	2	690.50	0	0.00	688.00	2	650	0.31%
2023/05/19	1	660.00	0	0.00	660.00	1	649	0.15%
2023/05/16	1	633.00	0	0.00	652.00	1	663	0.15%
2023/05/15	0	0.00	1	622.00	624.00	-1	671	-0.15%
2023/05/11	1	635.00	0	0.00	630.00	1	724	0.14%
2023/05/09	0	645.00	0	0.00	651.00	0	761	0.00%
2023/05/05	0	0.00	1	660.00	645.00	-1	768	-0.13%
2023/05/04	2	652.00	0	0.00	651.00	2	773	0.26%
2023/04/28	0	0.00	1	676.00	685.00	-1	819	-0.12%
2023/04/27	1	659.00	0	0.00	665.00	1	821	0.12%
2023/04/14	1	729.00	0	0.00	727.00	1	867	0.12%
2023/04/11	0	0.00	1	734.00	728.00	-1	872	-0.11%
2023/04/07	2.1	710.71	0	0.00	702.00	2.1	855	0.25%
2023/03/28	0	741.00	0	0.00	728.00	0	909	0.00%
2023/03/27	1	783.00	0	0.00	777.00	1	906	0.11%
2023/03/24	0	0.00	2	809.50	806.00	-2	914	-0.22%
2023/03/21	1	798.04	0	0.00	798.00	1	973	0.10%
2023/03/17	0	0.00	1	795.00	792.00	-1	991	-0.10%
2023/03/16	1	772.00	0.1	796.00	781.00	0.9	1,001	0.09%
2023/03/15	0	0.00	1	798.00	792.00	-1	1,017	-0.10%
2023/03/14	1	777.00	0	0.00	773.00	1	1,026	0.10%
2023/03/03	1	849.65	1	840.00	841.00	0	1,297	0.00%
2023/03/02	2	863.50	3	863.67	845.00	-1	1,313	-0.08%
2023/02/24	2	827.00	0	0.00	823.00	2	1,298	0.15%
2023/02/23	1	845.00	1	835.00	831.00	0	1,293	0.00%
2023/02/22	0	0.00	1	835.00	811.00	-1	1,306	-0.08%
2023/02/21	1	827.00	1	850.00	850.00	0	1,311	0.00%
2023/02/17	0	0.00	0	819.00	818.00	0	1,322	0.00%
2023/02/13	0	822.00	0	0.00	811.00	0	1,368	0.00%
2023/02/09	1	873.00	1	855.70	862.00	0	1,391	0.00%
2023/02/01	0.1	786.00	0	0.00	785.00	0.1	1,400	0.00%
2023/01/17	0	722.00	0	0.00	717.00	0	1,393	0.00%
2023/01/13	0.1	725.00	0	0.00	726.00	0.1	1,413	0.01%
2023/01/12	0.1	732.00	0	0.00	729.00	0.1	1,438	0.01%
2023/01/10	0	739.00	0	0.00	741.00	0	1,457	0.00%
2023/01/03	0	0.00	1	660.00	658.00	-1	1,479	-0.07%
2022/12/30	1	653.00	1	668.00	643.00	0	1,496	0.00%
2022/12/28	1	659.00	0	0.00	652.00	1	1,572	0.06%
2022/12/06	0	0.00	0.1	785.00	787.00	-0.1	1,614	-0.01%
2022/12/05	0.1	818.00	0	0.00	816.00	0.1	1,592	0.01%
2022/12/02	2	836.50	1.1	844.91	842.00	0.9	1,586	0.06%
2022/11/30	0.1	811.00	0	0.00	808.00	0.1	1,555	0.01%
2022/11/29	2	774.00	3	764.00	766.00	-1	1,531	-0.07%
2022/11/28	2	738.00	1	746.00	743.00	1	1,478	0.07%
2022/11/25	3	745.67	3.1	757.06	771.00	-0.1	1,427	-0.01%
2022/11/24	0	0.00	1	660.00	701.00	-1	1,376	-0.07%
2022/11/18	0	0.00	13	677.00	662.00	-13	1,380	-0.94%
2022/11/09	0	0.00	3	657.00	660.00	-3	1,339	-0.22%
2022/11/08	0	0.00	6	658.67	636.00	-6	1,330	-0.45%
2022/11/04	1	632.00	1	640.00	652.00	0	1,305	0.00%
2022/11/03	15	616.13	2	619.50	624.00	13	1,268	1.02%
2022/11/02	1	596.00	0	0.00	599.00	1	1,245	0.08%
2022/11/01	0	0.00	1	566.00	571.00	-1	1,228	-0.08%
2022/10/28	0	570.00	0	0.00	559.00	0	1,224	0.00%
2022/10/27	6	564.33	0	0.00	571.00	6	1,218	0.49%
2022/10/25	1	544.00	2	544.00	542.00	-1	1,214	-0.08%
2022/10/20	3	599.67	1	611.00	587.00	2	1,180	0.17%
2022/10/17	1	606.00	1	612.00	612.00	0	1,143	0.00%
2022/10/14	1	637.00	1	641.00	630.00	0	1,147	0.00%
2022/10/13	1	601.00	1	606.00	600.00	0	1,136	0.00%
2022/10/07	3	679.33	0	0.00	674.00	3	1,103	0.27%
2022/10/06	0.1	686.00	1	696.00	703.00	-0.9	1,090	-0.08%
2022/10/05	2	694.50	1	670.00	664.00	1	1,065	0.09%
2022/09/30	0	0.00	1	622.00	638.00	-1	1,000	-0.10%
2022/09/29	1	658.00	1	642.00	640.00	0	991	0.00%
2022/09/27	1	669.00	0	0.00	669.00	1	984	0.10%
2022/09/23	0	0.00	1	703.00	708.00	-1	959	-0.10%
2022/09/16	1	808.00	0	0.00	797.00	1	937	0.11%
2022/09/15	0	0.00	1	844.00	808.00	-1	935	-0.11%
2022/09/12	1	844.00	1	828.00	821.00	0	913	0.00%
2022/09/08	1	829.00	0	0.00	820.00	1	919	0.11%
2022/09/01	0	927.00	0	0.00	925.00	0	926	0.00%
2022/08/26	0.1	981.00	0	0.00	974.00	0.1	918	0.01%
2022/08/24	1	1005.00	1	967.00	965.00	0	930	0.00%
2022/08/22	1.1	1060.23	1	1015.00	985.00	0.1	935	0.01%
2022/08/19	1	1010.00	1.1	1080.48	1085.00	-0.1	924	-0.01%
2022/08/16	0.1	1015.00	0	0.00	1005.00	0.1	922	0.01%
2022/08/12	0	0.00	0	980.00	990.00	0	956	0.00%
2022/08/11	0	0.00	0.1	975.00	963.00	-0.1	955	-0.01%
2022/08/09	0.1	966.00	0	0.00	957.00	0.1	967	0.01%
2022/08/01	0	0.00	1	996.00	996.00	-1	1,013	-0.10%
2022/07/21	1	1110.00	0	0.00	1175.00	1	1,029	0.10%
2022/07/20	1	1120.00	1	1120.00	1100.00	0	1,018	0.00%
2022/07/15	1	1100.00	1	1100.00	1075.00	0	1,021	0.00%
2022/07/08	1	1080.00	1	1060.00	1080.00	0	1,016	0.00%
2022/07/07	1	1010.00	1	1040.00	1045.00	0	996	0.00%
2022/07/04	1	961.00	1	968.00	978.00	0	965	0.00%
2022/06/27	1	1040.00	1	1080.00	1050.00	0	942	0.00%
2022/06/10	1	1190.00	1	1190.00	1190.00	0	936	0.00%
2022/06/09	0	0.00	1	1160.00	1160.00	-1	935	-0.11%
2022/06/02	1	1145.00	0	0.00	1100.00	1	952	0.11%
2022/06/01	1	1185.00	2	1160.00	1145.00	-1	952	-0.11%
2022/05/23	1	1165.00	0	0.00	1135.00	1	902	0.11%
2022/05/19	0	0.00	1	1125.00	1125.00	-1	870	-0.11%
2022/05/17	2	1115.00	1	1080.00	1080.00	1	850	0.12%
2022/05/16	1	1095.00	1	1115.00	1080.00	0	844	0.00%
2022/05/13	1	1070.00	1	1090.00	1095.00	0	830	0.00%
2022/05/12	1	1005.00	1	1010.00	996.00	0	821	0.00%
2022/05/10	1	870.00	1	890.00	920.00	0	778	0.00%
2022/05/09	0	0.00	1	901.00	893.00	-1	781	-0.13%
2022/05/06	1	899.00	0	0.00	893.00	1	779	0.13%
2022/05/05	1	990.00	1	1005.00	967.00	0	772	0.00%
2022/04/29	1	913.00	1	920.00	920.00	0	771	0.00%
2022/04/18	0	0.00	1	1035.00	1070.00	-1	742	-0.13%
2022/04/11	0	1110.00	0	0.00	1090.00	0	748	0.00%
2022/04/07	0	1205.00	0	0.00	1195.00	0	744	0.00%
2022/03/31	1	1290.00	0	0.00	1270.00	1	732	0.14%
2022/03/23	1	1315.00	1	1315.00	1335.00	0	698	0.00%
2022/03/18	0	0.00	1	1245.00	1265.00	-1	679	-0.15%
2022/03/17	1	1245.00	0	0.00	1240.00	1	673	0.15%
2022/03/15	0	1145.00	0	0.00	1145.00	0	643	0.00%
2022/03/11	0	1250.00	0	0.00	1250.00	0	630	0.00%
2022/03/07	0	1280.00	0	0.00	1250.00	0	586	0.01%
2022/03/04	0	0.00	0	1400.00	1335.00	0	590	0.00%
2022/03/01	0	0.00	1	1360.00	1355.00	-1	594	-0.17%
2022/02/24	1	1304.95	1	1325.00	1300.00	0	594	0.00%
2022/02/23	1	1345.00	0	0.00	1335.00	1	590	0.17%
2022/02/16	1	1475.00	1	1450.00	1455.00	0	603	0.00%
2022/02/11	0	0.00	0.1	1570.00	1550.00	-0.1	611	-0.01%
2022/02/08	0	0.00	0.1	1550.00	1535.00	-0.1	624	-0.01%
2022/01/05	1	1970.00	1	1983.33	1910.00	0	660	0.00%
2022/01/03	1	1935.00	1	1960.00	1940.00	0	641	0.00%
2021/12/24	1	1825.00	1	1755.00	1765.00	0	643	0.00%
2021/12/23	0	0.00	0.1	1760.00	1760.00	-0.1	636	-0.02%
2021/12/09	1	1535.00	1	1505.00	1570.00	0	600	0.00%
2021/12/07	0	0.00	1	1485.00	1495.00	-1	590	-0.17%
2021/12/03	1.1	1565.95	1	1530.00	1475.00	0.1	582	0.01%
2021/12/01	1	1560.00	0	0.00	1545.00	1	574	0.17%
2021/11/30	2.1	1535.00	2	1570.00	1610.00	0.1	568	0.01%
2021/11/29	1	1450.00	2	1487.50	1500.00	-1	553	-0.18%
2021/11/26	1	1450.00	0	0.00	1405.00	1	549	0.18%
2021/11/25	2	1522.50	2	1540.00	1490.00	0	543	0.00%
2021/11/23	1	1545.00	1	1545.00	1460.00	0	516	0.00%
2021/11/22	1	1460.00	1	1495.00	1505.00	0	507	0.00%
2021/11/15	1	1455.00	1	1479.36	1500.00	0	494	0.00%
2021/11/12	1	1310.64	1	1350.00	1375.00	0	479	0.00%
2021/11/02	1	1300.00	1	1260.00	1230.00	0	412	0.00%
2021/11/01	1	1250.00	1	1230.00	1220.00	0	402	0.00%
2021/10/22	1	1225.00	1	1250.00	1165.00	0	364	0.00%
2021/10/18	1	1050.00	1	1050.00	1035.00	0	332	0.00%
2021/10/15	0.1	1015.00	0	0.00	1015.00	0.1	321	0.02%
2021/10/14	0.1	942.00	0	0.00	945.00	0.1	303	0.02%
2021/10/07	1	919.00	1	885.00	893.00	0	297	0.00%
2021/10/06	1	885.00	1	905.00	881.00	0	304	0.00%
2021/09/24	0	0.00	1.1	821.43	815.00	-1.1	317	-0.33%
2021/09/14	0	0.00	0.1	808.00	796.00	-0.1	361	-0.01%
2021/09/13	0.1	808.00	0	0.00	800.00	0.1	370	0.01%
2021/09/07	0.1	820.00	0	0.00	801.00	0.1	389	0.01%
2021/09/06	0	0.00	0.1	832.00	830.00	-0.1	388	-0.01%
2021/08/19	0.1	800.00	0	0.00	800.00	0.1	407	0.01%
2021/08/12	0	0.00	0.1	808.00	805.00	-0.1	430	-0.01%
2021/08/10	0.1	790.00	0	0.00	781.00	0.1	441	0.01%
2021/08/06	0	0.00	1	817.00	814.00	-1	476	-0.21%
2021/08/03	0	0.00	0	809.00	800.00	0	516	0.00%
2021/08/02	2	817.00	1	805.00	820.00	1	517	0.19%
2021/07/29	0	0.00	1	848.00	849.00	-1	523	-0.19%
2021/07/27	1	830.00	0.1	815.00	810.00	1	527	0.18%
2021/07/22	0	0.00	1	889.00	883.00	-1	526	-0.19%
2021/07/20	1	874.00	1	893.00	876.00	0	530	0.00%
2021/07/16	1	893.00	0	0.00	893.00	1	546	0.18%
2021/07/14	0	899.00	0	0.00	914.00	0	554	0.00%
2021/07/12	0	0.00	2	921.00	913.00	-2	551	-0.36%
2021/07/05	0	0.00	0.1	905.00	881.00	-0.1	654	-0.01%
2021/06/23	1.1	929.62	0	0.00	853.00	1.1	814	0.13%
2021/06/22	1	839.00	1	847.00	884.00	0	816	0.00%
2021/06/21	1	823.00	1.1	811.62	804.00	-0.1	822	-0.01%
2021/06/16	0	0.00	1	828.00	850.00	-1	871	-0.11%
2021/06/15	1	795.00	0	0.00	795.00	1	876	0.11%
2021/05/14	0.1	670.00	0	0.00	672.00	0.1	1,118	0.00%
2021/05/11	0	0.00	2	572.50	545.00	-2	1,098	-0.18%
2021/05/10	2	590.00	0	0.00	591.00	2	1,119	0.18%
2021/05/03	0	0.00	1	587.00	571.00	-1	1,238	-0.08%
2021/04/20	0	0.00	0.1	622.00	618.00	-0.1	1,545	-0.01%
2021/04/14	1	679.00	2	622.00	685.00	-1	1,771	-0.06%
2021/04/12	2.1	766.02	0	0.00	745.00	2.1	1,722	0.12%
2021/04/09	0	0.00	2	650.00	698.00	-2	1,675	-0.12%
2021/04/07	1	625.00	0	0.00	619.00	1	1,710	0.06%
2021/03/30	1	571.00	0	0.00	573.00	1	1,684	0.06%
2021/03/29	2	478.50	0	0.00	521.00	2	1,765	0.11%
2021/03/23	0.1	469.00	0	0.00	469.00	0.1	2,236	0.00%