• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 采鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

采鈺

(6789)
可現股當沖
  • 股價
    265.0
  • 漲跌
    ▲1.5
  • 漲幅
    +0.57%
  • 成交量
    492張
  • 產業
    上市 半導體類股

  • 165人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
采鈺 (6789)籌碼相關－合庫-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南 券商分點個股進出

合庫-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/280.1257.5000.00259.500.19210.01%
2024/11/2200.000.2276.00274.00-0.21,028-0.01%
2024/11/2100.001265.50269.50-11,029-0.10%
2024/11/201266.5000.00264.0011,0370.10%
2024/11/181.1265.0000.00262.001.11,0470.10%
2024/11/150.1275.001276.50274.00-0.91,046-0.09%
2024/11/1411.1271.2400.00270.5011.11,0531.05%
2024/11/121283.0000.00282.5011,0510.10%
2024/11/0800.001289.50283.50-11,064-0.09%
2024/11/0600.001285.50281.00-11,089-0.09%
2024/11/051277.0000.00275.0011,0960.09%
2024/11/043284.0000.00277.0031,1430.26%
2024/11/0100.001282.00285.00-11,158-0.09%
2024/10/302284.7500.00281.0021,2100.17%
2024/10/230.1297.0000.00296.500.11,2730.01%
2024/10/2200.002300.00301.50-21,285-0.16%
2024/10/182301.7500.00291.0021,3250.15%
2024/10/1700.001302.00298.50-11,336-0.07%
2024/10/162295.751298.50295.0011,3600.07%
2024/10/151296.002301.75302.00-11,362-0.07%
2024/10/1100.001290.50287.50-11,450-0.07%
2024/10/091287.502290.25286.50-11,513-0.07%
2024/10/082285.751286.00285.5011,5370.07%
2024/10/0700.001293.00290.00-11,619-0.06%
2024/10/041287.5000.00282.0011,7160.06%
2024/10/010.1288.0000.00288.000.11,7770.00%
2024/09/272296.253302.67294.50-11,826-0.05%
2024/09/261291.5000.00290.0011,8050.06%
2024/09/251290.001290.00290.0001,8250.00%
2024/09/241290.0000.00285.0011,8180.05%
2024/09/231287.005.1294.06293.00-4.11,823-0.22%
2024/09/202288.253292.33285.00-11,856-0.05%
2024/09/192288.001290.50290.5011,8710.05%
2024/09/181281.501283.50282.0001,9010.00%
2024/09/1610.2288.1710281.50282.500.21,9860.01%
2024/09/131288.0000.00287.5012,0530.05%
2024/09/121283.503288.50289.50-22,108-0.09%
2024/09/1100.002278.50275.50-22,172-0.09%
2024/09/1000.002273.50274.50-22,255-0.09%
2024/09/091277.001278.50281.0002,4890.00%
2024/09/062284.0000.00281.0022,7010.07%
2024/09/052287.002287.75284.0002,7260.00%
2024/09/040.1282.001282.50279.00-12,769-0.03%
2024/09/033300.3300.00298.0032,7770.11%
2024/09/021303.501305.50304.0002,8080.00%
2024/08/301310.002312.75309.00-12,862-0.03%
2024/08/2900.001.3311.58311.00-1.32,950-0.04%
2024/08/282302.2512301.92301.50-102,944-0.34%
2024/08/2713305.001303.00306.50122,9250.41%
2024/08/262308.254308.38306.50-22,906-0.07%
2024/08/221293.0000.00288.5012,8640.03%
2024/08/211293.5000.00295.0012,8630.03%
2024/08/1900.001300.50297.00-12,901-0.03%
2024/08/162293.2500.00293.0022,9220.07%
2024/08/152292.5000.00290.0022,9130.07%
2024/08/141295.501294.50295.0002,9100.00%
2024/08/131292.0000.00290.0012,9010.03%
2024/08/121284.001288.50290.5002,9110.00%
2024/08/0900.001282.00282.00-12,905-0.03%
2024/08/081271.001273.00270.5002,8910.00%
2024/08/073275.501278.00278.5022,8870.07%
2024/08/060.1261.5000.00265.000.12,8760.00%
2024/08/0500.000.8275.00274.00-0.82,819-0.03%
2024/08/022309.7500.00304.0022,7910.07%
2024/08/011330.001334.50337.5002,7370.00%
2024/07/311318.501328.50327.5002,7200.00%
2024/07/2900.001317.00315.00-12,696-0.04%
2024/07/260.1313.0000.00316.000.12,6830.00%
2024/07/1900.001324.50323.00-12,640-0.04%
2024/07/180.1333.0000.00334.000.12,6200.00%
2024/07/1600.001349.00347.50-12,576-0.04%
2024/07/1512343.9200.00346.00122,6000.46%
2024/07/121.1356.9510353.00349.50-8.92,577-0.35%
2024/07/111374.0000.00374.5012,5060.04%
2024/07/1000.000.1368.00369.50-0.12,4780.00%
2024/07/091.4368.1900.00364.001.42,4880.05%
2024/07/082.1365.163377.50373.00-0.92,446-0.04%
2024/07/051363.502364.25366.00-12,462-0.04%
2024/07/041354.001355.50353.0002,4440.00%
2024/07/031343.0000.00345.5012,4100.04%
2024/07/021341.5000.00342.0012,4210.04%
2024/07/011348.501356.50348.0002,4190.00%
2024/06/2711348.9100.00348.00112,4440.45%
2024/06/2600.001353.50355.00-12,440-0.04%
2024/06/242343.7500.00340.5022,4100.08%
2024/06/2000.002.1348.83355.00-2.12,449-0.09%
2024/06/192340.752335.50333.5002,4200.00%
2024/06/181337.002344.25344.50-12,425-0.04%
2024/06/171347.5000.00335.0012,4080.04%
2024/06/1411356.7711.2361.79343.50-0.22,340-0.01%
2024/06/131333.002.3328.96340.00-1.32,120-0.06%
2024/06/111.3315.0000.00309.001.31,8950.07%
2024/06/0700.001312.00313.00-11,873-0.05%
2024/06/0600.001310.50307.50-11,889-0.05%
2024/06/051312.501.3305.54311.50-0.31,910-0.02%
2024/06/041296.502305.00306.00-11,899-0.05%
2024/05/3000.001278.00275.00-11,879-0.05%
2024/05/270.1279.501.3279.46279.50-1.31,965-0.06%
2024/05/241280.002280.00278.00-12,057-0.05%
2024/05/231280.0000.00276.0012,1280.05%
2024/05/221271.502279.00279.00-12,259-0.04%
2024/05/200.2265.0000.00263.000.22,4190.01%
2024/05/161274.001271.00270.5002,6990.00%
2024/05/130.1252.502250.50253.50-1.92,930-0.06%
2024/05/101264.0000.00259.0013,0390.03%
2024/05/092.1266.4800.00263.002.13,1080.07%
2024/05/031274.0000.00270.0013,2350.03%
2024/04/291.3268.691271.00273.000.33,4100.01%
2024/04/2600.001266.00268.00-13,430-0.03%
2024/04/251262.501263.00261.5003,4840.00%
2024/04/192256.5000.00253.5023,6380.05%
2024/04/181267.5000.00266.0013,6090.03%
2024/04/170.1270.001269.00269.00-0.93,625-0.02%
2024/04/163267.1700.00266.5033,6230.08%
2024/04/153281.6700.00275.5033,6090.08%
2024/04/1200.001286.00286.00-13,613-0.03%
2024/04/115.1297.3500.00288.005.13,5970.14%
2024/04/1000.003315.17314.00-33,500-0.09%
2024/04/082305.0000.00307.5023,4540.06%
2024/04/031305.001309.50307.5003,4460.00%
2024/04/0200.001309.00309.50-13,462-0.03%
2024/03/2900.000.3301.00302.00-0.33,454-0.01%
2024/03/2700.001312.00307.50-13,446-0.03%
2024/03/261311.501304.50310.0003,4410.00%
2024/03/2500.0011.3313.28318.00-11.33,382-0.33%
2024/03/221303.503306.33306.50-23,355-0.06%
2024/03/212299.753305.83299.00-13,334-0.03%
2024/03/2000.002297.50298.00-23,328-0.06%
2024/03/151285.0000.00283.0013,3270.03%
2024/03/141284.503279.00283.50-23,341-0.06%
2024/03/132288.7500.00284.0023,3710.06%
2024/03/121292.0000.00293.5013,3880.03%
2024/03/111302.0000.00299.0013,3960.03%
2024/03/083284.001.3292.60282.501.83,3980.05%
2024/03/076294.251295.00292.0053,4110.15%
2024/03/062.3301.9900.00300.002.33,4470.07%
2024/03/052305.751313.00305.5013,5870.03%
2024/03/0400.001313.50307.50-13,705-0.03%
2024/03/011309.5000.00305.5013,7090.03%
2024/02/292305.501307.00307.0013,7370.03%
2024/02/277.1305.891300.50301.006.13,8100.16%
2024/02/264.1318.2400.00315.504.13,8950.11%
2024/02/234326.387326.07327.50-33,875-0.08%
2024/02/225.1301.402309.75307.503.13,7910.08%
2024/02/211305.5000.00299.0013,6760.03%
2024/02/204301.251.2303.83305.002.83,6290.08%
2024/02/1914.1313.7410306.50305.504.13,5540.12%
2024/02/162308.254313.25318.00-23,354-0.06%
2024/02/1513.1301.621.2299.42304.0011.93,2610.36%
2024/02/051296.001299.00301.5003,1820.00%
2024/02/022295.259.1299.26301.00-7.13,106-0.23%
2024/02/011288.0014291.86292.00-132,984-0.44%
2024/01/316283.082290.75281.5042,9040.14%
2024/01/303283.331289.00286.0022,8650.07%
2024/01/290.1287.004287.25288.00-3.92,843-0.14%
2024/01/261275.0000.00274.0012,8040.04%
2024/01/256287.9200.00281.0062,7770.22%
2024/01/2400.004285.88289.50-42,719-0.15%
2024/01/222277.5000.00276.5022,6230.08%
2024/01/192284.5000.00277.0022,6130.08%
2024/01/176287.8300.00284.0062,6130.23%
2024/01/162271.501277.00284.0012,5220.04%
2024/01/152269.751275.00273.0012,4760.04%
2024/01/111270.001271.00273.0002,4520.00%
2024/01/105264.0000.00264.0052,4340.21%
2024/01/096268.5000.00268.5062,4230.25%
2024/01/025270.0000.00272.0052,3130.22%
2023/12/295273.5000.00276.5052,2990.22%
2023/12/275276.0000.00274.0052,2560.22%
2023/12/265275.5000.00276.0052,2390.22%
2023/12/221273.5000.00273.0012,1800.05%
2023/12/151298.001297.50297.5002,0320.00%
2023/12/142294.001291.50292.0011,9800.05%
2023/12/081303.001294.00294.0001,8720.00%
2023/12/070.1298.0000.00295.500.11,8330.01%
2023/12/041319.001320.50320.5001,6770.00%
2023/12/012313.253307.50314.50-11,609-0.06%
2023/11/303.1302.8714303.92306.50-10.91,525-0.72%
2023/11/291288.001288.54296.0001,3660.00%
2023/11/284267.631271.00269.5031,2220.25%
2023/11/2700.002271.50268.00-21,178-0.17%
2023/11/2400.004276.00278.50-41,123-0.36%
2023/11/2200.000.4245.00248.00-0.4823-0.05%
2023/11/211240.002238.25239.00-1751-0.13%
2023/11/141214.0000.00214.0016470.15%
2023/11/1300.000.2210.50211.00-0.2649-0.03%
2023/11/1000.001208.50208.00-1647-0.15%
2023/11/0900.002209.50209.50-2646-0.31%
2023/11/012205.000.3208.31204.001.76730.25%
2023/10/311206.002210.50204.50-1680-0.15%
2023/10/272217.0000.00211.0026890.29%
2023/10/260.2222.502218.50217.00-1.9687-0.27%
2023/10/2500.003224.33225.50-3660-0.45%
2023/10/1300.001210.00212.50-1659-0.15%
2023/10/111207.501207.50207.5006760.00%
2023/10/0600.001214.00215.50-1680-0.15%
2023/10/041206.001206.00206.0006930.00%
2023/10/031210.501212.50209.0006960.00%
2023/10/021209.5000.00212.0017060.14%
2023/09/2800.001209.00207.50-1714-0.14%
2023/09/271206.002208.50206.00-1737-0.14%
2023/09/260.1208.0000.00206.500.18000.01%
2023/09/250.2212.0000.00211.500.28300.02%
2023/09/212207.0000.00205.0028470.24%
2023/09/1200.003211.17212.50-3966-0.31%
2023/09/112202.5000.00202.0029980.20%
2023/09/0600.004215.50215.50-41,274-0.31%
2023/09/0500.0013218.12216.00-131,386-0.94%
2023/09/011215.504215.25216.00-31,460-0.21%
2023/08/313210.6700.00212.5031,4690.20%
2023/08/301211.003211.01211.00-21,504-0.13%
2023/08/255203.803203.33203.0021,5460.13%
2023/08/2300.002210.25208.00-21,584-0.13%
2023/08/223203.173204.50203.5001,6110.00%
2023/08/2100.002202.75202.50-21,622-0.12%
2023/08/181204.003204.83204.00-21,622-0.12%
2023/08/172199.0000.00207.5021,6220.12%
2023/08/161202.0000.00200.5011,6140.06%
2023/08/1511202.5000.00203.00111,6160.68%
2023/08/1100.002202.50203.50-21,614-0.12%
2023/08/103207.501207.50208.0021,6010.12%
2023/08/091.2213.3300.00213.001.21,5900.08%
2023/08/0400.001216.00216.50-11,592-0.06%
2023/08/0221221.7400.00218.50211,5821.33%
2023/07/281229.001235.50236.5001,5340.00%
2023/07/2600.008.3235.41230.00-8.31,522-0.55%
2023/07/250.3243.5000.00241.500.31,5190.02%
2023/07/2400.007233.21232.50-71,510-0.46%
2023/07/211238.5000.00236.0011,5090.07%
2023/07/2000.001243.00244.00-11,515-0.07%
2023/07/141252.501252.00252.5001,5310.00%
2023/07/122249.2500.00246.0021,5450.13%
2023/07/1100.002255.75254.00-21,577-0.13%
2023/07/101256.0000.00254.0011,5910.06%
2023/07/071257.0000.00254.0011,6150.06%
2023/07/061266.0000.00258.5011,6310.06%
2023/07/051265.5000.00264.0011,6240.06%
2023/07/0400.002265.50272.50-21,599-0.13%
2023/07/031251.5000.00255.0011,5330.07%
2023/06/2900.002260.00259.50-21,502-0.13%
2023/06/2800.001258.50258.50-11,494-0.07%
2023/06/2700.001258.49254.50-11,490-0.07%
2023/06/261271.501274.50261.5001,4730.00%
2023/06/211272.0000.00272.0011,4480.07%
2023/06/201271.004275.13275.00-31,443-0.21%
2023/06/196272.425.1277.45271.500.91,4400.06%
2023/06/166271.922272.00271.5041,4300.28%
2023/06/1500.001277.50276.00-11,415-0.07%
2023/06/141277.002274.75276.50-11,445-0.07%
2023/06/135273.101.2270.09270.003.91,4090.27%
2023/06/123281.173.6282.28277.00-0.61,348-0.04%
2023/06/092258.254.1263.50269.50-2.11,210-0.17%
2023/06/0800.002.6246.37245.00-2.61,116-0.23%
2023/06/072240.257240.86242.50-51,092-0.46%
2023/06/063.1234.151235.00235.002.11,0770.19%
2023/06/055.2240.7100.00238.505.21,0700.49%
2023/06/021.1236.364234.88238.00-2.91,044-0.28%
2023/06/011229.5000.00228.0011,0440.10%
2023/05/312227.2500.00228.5021,0600.19%
2023/05/3000.001226.00228.50-11,062-0.09%
2023/05/291223.004221.38224.00-31,061-0.28%
2023/05/261221.501215.00215.0001,0440.00%
2023/05/231210.5000.00210.0011,0520.09%
2023/05/221.5211.401212.00213.000.51,0650.05%
2023/05/1900.001210.50210.00-11,070-0.09%
2023/05/181212.5000.00210.5011,0780.09%
2023/05/1714209.791211.50213.00131,0921.19%
2023/05/112.1204.7600.00203.002.11,1880.17%
2023/05/100.2214.0000.00214.000.21,2160.02%
2023/05/081218.0000.00218.0011,2520.08%
2023/04/251.2219.1700.00215.001.21,4170.08%
2023/04/241.1224.0900.00224.501.11,4360.08%
2023/04/200.1234.0000.00231.500.11,4590.01%
2023/04/193242.3300.00238.0031,5410.19%
2023/04/1400.002252.25246.00-21,529-0.13%
2023/03/291225.501226.00225.5001,4140.00%
2023/03/270.1231.5000.00231.000.11,4280.01%
2023/03/2300.001232.50232.50-11,434-0.07%
2023/03/2200.000231.50230.0001,4350.00%
2023/03/2000.003230.83227.50-31,424-0.21%
2023/03/171223.001221.00223.5001,4100.00%
2023/03/164220.3800.00215.5041,3470.30%
2023/03/152227.7500.00224.5021,3480.15%
2023/03/142230.5000.00229.5021,3580.15%
2023/03/070247.0000.00246.0001,5180.00%
2023/03/031242.503245.67245.50-21,504-0.13%
2023/03/020238.0000.00238.5001,4980.00%
2023/03/010.1234.0000.00240.000.11,5080.01%
2023/02/231241.004239.50240.00-31,544-0.19%
2023/02/201242.9900.00240.5011,6660.06%
2023/02/171237.5000.00240.0011,7770.06%
2023/02/1600.001242.00243.00-11,824-0.05%
2023/02/102245.252.2250.73246.00-0.21,978-0.01%
2023/02/091.1255.372260.00259.50-0.91,985-0.05%
2023/02/083.2252.781253.50253.502.22,0330.11%
2023/02/0700.001244.50244.50-12,002-0.05%
2023/02/061245.002247.25248.00-12,013-0.05%
2023/02/032.2243.363248.50245.00-0.82,009-0.04%
2023/02/012234.251241.00234.5012,0240.05%
2023/01/3100.001233.00235.50-12,012-0.05%
2023/01/301229.001234.50231.5001,9980.00%
2023/01/171221.9700.00221.5011,9760.05%
2023/01/1600.001222.00220.00-11,985-0.05%
2023/01/126229.083228.00221.5031,9650.15%
2023/01/1000.000.3231.50228.50-0.31,945-0.02%
2023/01/092229.252.1229.07231.00-0.11,9420.00%
2023/01/0600.001206.50219.00-11,868-0.05%
2023/01/0500.003200.17199.50-31,853-0.16%
2023/01/043197.501197.50197.0021,8640.11%
2022/12/290191.0000.00193.0001,8900.00%
2022/12/281.4197.4600.00193.501.41,8980.07%
2022/12/2300.001200.50201.50-11,908-0.05%
2022/12/221198.0000.00198.0011,9090.05%
2022/12/211200.0000.00199.5011,9030.05%
2022/12/202208.250.7202.08199.501.31,8980.07%
2022/12/190.1213.0000.00212.000.11,8890.00%
2022/12/162221.0000.00215.0021,8870.11%
2022/12/150227.0000.00227.0001,8710.00%
2022/12/121222.0000.00223.0011,8600.05%
2022/12/0900.001228.00226.00-11,855-0.05%
2022/12/081227.5000.00226.0011,8470.05%
2022/12/0700.006229.52228.00-61,839-0.33%
2022/12/061243.4900.00238.0011,8190.06%
2022/12/050.2245.342245.00243.00-1.81,795-0.10%
2022/12/0113247.2311240.27238.0021,7440.12%
2022/11/301239.501229.00239.5001,6740.00%
2022/11/2500.001218.00216.50-11,550-0.06%
2022/11/231214.0000.00213.0011,5180.07%
2022/11/211214.5600.00210.5011,4750.07%
2022/11/181.5222.072221.00219.00-0.51,434-0.03%
2022/11/171216.503.3216.65220.50-2.31,375-0.17%
2022/11/162208.7500.00208.5021,3250.15%
2022/11/151213.504217.75215.50-31,261-0.24%
2022/11/145201.303198.00199.0021,1340.18%
2022/11/112192.503193.67192.00-11,085-0.09%
2022/11/102185.2500.00185.5021,0370.19%
2022/11/091198.0000.00198.0019890.10%
2022/11/0800.003195.83192.50-3952-0.31%
2022/11/072196.5000.00195.0028930.22%
2022/11/0400.002188.50197.50-2849-0.24%
2022/11/011176.0000.00176.0017340.14%
2022/10/312180.501179.00180.0017280.14%
2022/10/2800.001167.50169.50-1662-0.15%
2022/10/271171.0000.00171.5016550.15%
2022/10/266167.2500.00167.0066490.92%
2022/10/251173.004169.38166.50-3651-0.46%
2022/10/242179.757179.36178.50-5647-0.77%
2022/10/192181.002181.50176.5006680.00%
2022/10/183180.331175.50178.5026890.29%
2022/10/176180.5000.00180.0066840.88%
2022/10/140.5185.5000.00182.000.56790.07%
2022/10/071222.5000.00222.0016790.15%
2022/10/060.4231.753230.50227.50-2.6692-0.38%
2022/10/052243.001238.00237.5017020.14%
2022/09/301239.006240.67244.00-5741-0.67%
2022/09/2900.001259.00248.50-1755-0.13%
2022/09/281257.0000.00254.0017700.13%
2022/09/262252.0000.00252.0028100.25%
2022/09/232272.002266.25265.5008470.00%
2022/09/211276.5000.00272.0019360.11%
2022/09/191285.0000.00281.0019350.11%
2022/09/151.1289.0700.00289.001.19330.11%
2022/09/133297.831293.00293.0029350.21%
2022/09/070293.0000.00294.0009570.00%
2022/09/051.1304.0400.00302.501.19610.11%
2022/08/291296.0000.00295.0019630.10%
2022/08/191319.0000.00317.5019510.11%
2022/08/171.1315.1400.00313.501.19390.11%
2022/08/1600.000.1320.00318.00-0.1935-0.01%
2022/08/1500.001318.00322.50-1931-0.11%
2022/08/121309.5000.00309.5019170.11%
2022/08/0900.001314.50313.00-1899-0.11%
2022/08/032316.7500.00312.0028630.23%
2022/08/0100.003320.00319.50-3845-0.35%
2022/07/282325.5000.00320.0028320.24%
2022/07/2700.001338.00335.50-1810-0.12%
2022/07/261334.501329.00340.0007930.00%
2022/07/251319.501319.00339.5007620.00%
2022/07/211305.001300.00307.0007070.00%
2022/07/2000.001299.00302.50-1691-0.14%
2022/07/191.1289.3200.00289.001.16660.17%
2022/07/181.1294.8600.00292.501.16580.17%
2022/07/151273.442290.25292.50-1640-0.15%
2022/07/142265.754275.75278.00-2614-0.33%
2022/07/131257.501265.00265.0005900.00%
2022/07/124277.6300.00268.0045690.70%
2022/07/081317.5000.00313.0015210.19%
2022/07/071306.002316.50316.50-1508-0.20%
2022/07/061311.502313.00314.00-1490-0.20%
2022/07/052307.252308.50325.0004730.00%
2022/07/042295.006296.33297.50-4444-0.90%
2022/07/013.1321.2900.00302.003.14260.73%
2022/06/303321.3312324.92334.00-9376-2.39%
台積電創新高 低估AI成長股震盪買: 采鈺、技嘉、廣明、廣運、保瑞、美時、智原、創意Anue鉅亨－2024/10/18
...詳全文
台積法說定風坡 優於預期，台股即將全面補漲: 采鈺、技嘉、廣明、廣運、保瑞、美食、智原、創意Anue鉅亨－2024/10/17
...詳全文
〈采鈺法說〉率先布局矽光子 開發PIC相關製程Anue鉅亨－2024/08/01
...詳全文
采鈺 相關文章
采鈺 相關影音