千附精密 (6829)-合庫-台南券商分點個股進出

台股 » 個股 » 千附精密 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附精密

(6829)

可現股當沖

股價
110.0
漲跌
▲1.0
漲幅
+0.92%
成交量
287張
產業
上櫃電機機械類股
54人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千附精密 (6829)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	0	113.50	113.50	0	722	0.00%
2024/04/17	1	112.00	1	113.50	114.00	0	833	0.00%
2024/04/16	1	118.00	0	0.00	110.50	1	843	0.12%
2024/04/15	1	117.00	0	0.00	117.50	1	828	0.12%
2024/04/12	1	113.50	0	0.00	113.50	1	799	0.13%
2024/03/29	1	120.00	0	0.00	119.50	1	737	0.14%
2024/03/28	2	124.50	5	127.50	123.50	-3	724	-0.41%
2024/03/25	1	119.00	3	121.00	120.00	-2	673	-0.30%
2024/03/21	2	112.50	0	0.00	112.50	2	635	0.31%
2024/03/19	1	114.50	0	0.00	112.00	1	631	0.16%
2024/03/18	5	110.00	5	110.50	112.50	0	621	0.00%
2024/03/15	3	112.00	0	0.00	111.00	3	625	0.48%
2024/03/08	1	126.00	0	0.00	125.50	1	611	0.16%
2024/03/07	0	0.00	2	131.00	133.00	-2	602	-0.33%
2024/03/06	3	131.50	0	0.00	131.00	3	579	0.52%
2024/03/05	1	131.00	0	0.00	133.00	1	566	0.18%
2024/03/04	0	0.00	2	133.00	137.00	-2	522	-0.38%
2024/03/01	8	131.94	1	135.00	134.00	7	489	1.43%
2024/02/26	6	128.92	5	126.20	132.00	1	449	0.22%
2024/02/23	5	119.00	5	115.00	121.00	0	393	0.00%
2024/02/15	0	0.00	1	104.50	106.00	-1	305	-0.33%
2024/02/05	2	101.00	0	0.00	101.50	2	303	0.66%
2024/01/25	1	103.50	0	0.00	103.50	1	332	0.30%
2024/01/17	3	101.00	1	100.00	100.50	2	345	0.58%
2024/01/15	0.2	105.00	0	0.00	104.00	0.2	353	0.06%
2023/12/27	1	107.00	0	0.00	107.50	1	400	0.25%
2023/12/08	0	0.00	2	110.00	110.00	-2	577	-0.35%
2023/12/07	2	112.00	0	0.00	111.00	2	601	0.33%
2023/12/06	0	0.00	0.1	111.50	112.00	-0.1	656	-0.02%
2023/12/05	1	113.50	1	111.50	111.50	0	698	0.00%
2023/12/04	0	0.00	1	114.00	113.50	-1	728	-0.14%
2023/11/30	0	0.00	1	105.50	105.50	-1	796	-0.13%
2023/11/29	0	0.00	1	106.00	106.00	-1	852	-0.12%
2023/11/28	1	105.50	0	0.00	106.00	1	986	0.10%
2023/11/27	2	108.75	0	0.00	104.00	2	1,158	0.17%
2023/11/24	1	112.50	0	0.00	110.00	1	1,255	0.08%
2023/11/17	0	104.00	0	0.00	103.50	0	1,650	0.00%
2023/11/01	0	0.00	1	101.50	102.00	-1	1,769	-0.06%
2023/10/31	0	0.00	1	106.00	101.00	-1	1,777	-0.06%
2023/10/23	0	0.00	1	104.50	103.50	-1	1,905	-0.05%
2023/10/20	0	0.00	2	100.50	100.50	-2	1,903	-0.11%
2023/10/12	0	0.00	1	114.50	115.00	-1	1,929	-0.05%
2023/10/11	1	113.50	0	0.00	112.00	1	1,934	0.05%
2023/10/02	1	118.50	0	0.00	116.50	1	1,981	0.05%
2023/09/27	0	0.00	2	114.00	115.00	-2	2,003	-0.10%
2023/09/25	0	0.00	1	117.50	116.50	-1	2,003	-0.05%
2023/09/21	1	112.00	0	0.00	111.50	1	1,974	0.05%
2023/09/20	2	114.50	2	115.25	114.50	0	1,973	0.00%
2023/09/19	1	116.50	0	0.00	115.50	1	1,956	0.05%
2023/09/18	3	119.50	3	122.67	117.00	0	1,941	0.00%
2023/09/15	2	125.25	1	122.50	122.50	1	1,900	0.05%
2023/09/14	1	130.00	1	131.00	129.50	0	1,893	0.00%
2023/09/13	4	129.75	2	130.50	130.50	2	1,926	0.10%
2023/09/12	1	129.00	1	130.00	130.00	0	1,922	0.00%
2023/09/11	1	138.00	1	142.50	131.50	0	1,906	0.00%
2023/09/08	2	140.25	2	141.00	140.00	0	1,854	0.00%
2023/09/07	1	143.50	1	144.50	139.50	0	1,816	0.00%
2023/09/05	1	149.00	0	0.00	143.00	1	1,796	0.06%
2023/09/01	1	154.50	1	158.00	154.00	0	1,782	0.00%
2023/08/31	3	154.50	4	156.50	152.00	-1	1,659	-0.06%
2023/08/30	6	143.00	9	146.33	150.00	-3	1,509	-0.20%
2023/08/29	18	141.58	16.3	141.66	142.50	1.7	1,418	0.12%
2023/08/28	1	143.50	3.2	149.16	151.50	-2.2	1,316	-0.17%
2023/08/25	5.2	139.85	3	133.50	138.00	2.2	1,254	0.18%
2023/08/24	0	0.00	5	133.70	138.00	-5	1,158	-0.43%
2023/08/23	4	125.89	1	128.50	125.50	3	1,108	0.27%
2023/08/21	0	0.00	1	128.00	126.50	-1	1,090	-0.09%
2023/08/17	0	0.00	3	121.00	122.50	-3	1,130	-0.27%
2023/08/11	0	0.00	4	112.50	109.50	-4	1,290	-0.31%
2023/08/10	4	111.88	0	0.00	110.50	4	1,312	0.30%
2023/08/04	0.1	118.50	0	0.00	121.00	0.1	1,442	0.01%
2023/08/02	6	127.25	5	118.50	119.50	1	1,495	0.07%
2023/07/25	1	103.50	1	104.00	104.00	0	1,915	0.00%
2023/07/17	0.2	113.00	0	0.00	113.50	0.2	2,868	0.01%
2023/07/13	1	117.00	1	116.00	116.00	0	3,176	0.00%
2023/07/11	1	125.00	0	0.00	124.50	1	3,400	0.03%
2023/07/10	0	0.00	4	127.00	127.00	-4	3,455	-0.12%
2023/07/07	0	0.00	10	122.80	121.50	-10	3,516	-0.28%
2023/07/05	1	130.50	3	131.17	132.50	-2	3,720	-0.05%
2023/07/04	1	128.50	0	0.00	128.50	1	3,762	0.03%
2023/06/30	1	127.50	1	126.00	126.00	0	3,801	0.00%
2023/06/29	1	127.00	2	126.25	127.50	-1	3,818	-0.03%
2023/06/28	2	126.50	2	127.00	127.00	0	3,818	0.00%
2023/06/27	2	125.50	1	129.00	124.00	1	3,816	0.03%
2023/06/21	1	131.50	0	0.00	128.50	1	3,818	0.03%
2023/06/20	1	133.00	1	134.00	131.00	0	3,814	0.00%
2023/06/19	5	134.10	5	133.30	133.00	0	3,795	0.00%
2023/06/16	6	128.67	0	0.00	128.00	6	3,752	0.16%
2023/06/15	6	127.25	2	127.25	128.50	4	3,752	0.11%
2023/06/14	0	0.00	1	127.50	125.00	-1	3,743	-0.03%
2023/06/13	3	126.50	3	128.17	127.00	0	3,739	0.00%
2023/06/12	1	127.50	0	0.00	127.00	1	3,736	0.03%
2023/06/09	1	132.00	0	0.00	132.00	1	3,716	0.03%
2023/06/08	1	136.00	1	137.00	134.50	0	3,700	0.00%
2023/06/07	9	138.89	9	137.44	136.50	0	3,687	0.00%
2023/06/05	1	135.00	1	135.00	134.50	0	3,587	0.00%
2023/06/02	0	0.00	1	136.50	132.00	-1	3,564	-0.03%
2023/06/01	2	134.50	1	137.50	134.00	1	3,550	0.03%
2023/05/31	2	133.50	3	135.00	135.50	-1	3,536	-0.03%
2023/05/30	3	134.17	4	135.75	132.00	-1	3,521	-0.03%
2023/05/29	3	132.17	3	132.00	133.50	0	3,498	0.00%
2023/05/24	5	139.70	3	137.83	138.00	2	3,443	0.06%
2023/05/23	2	135.00	2	135.50	135.50	0	3,369	0.00%
2023/05/22	2.2	136.77	3	134.83	134.00	-0.8	3,353	-0.02%
2023/05/19	2	132.50	6	132.83	132.00	-4	3,313	-0.12%
2023/05/18	0.3	126.33	0	0.00	125.00	0.3	3,200	0.01%
2023/05/17	3.2	129.31	5	128.20	128.00	-1.8	3,180	-0.06%
2023/05/16	3	126.00	3	126.33	126.00	0	3,152	0.00%
2023/05/15	6	124.92	1	127.00	126.50	5	3,131	0.16%
2023/05/12	1	127.50	2	129.50	130.00	-1	3,109	-0.03%
2023/05/11	1	127.50	1	128.50	128.00	0	3,080	0.00%
2023/05/10	1	135.50	1	136.50	133.00	0	3,038	0.00%
2023/05/09	1.1	133.23	7	133.57	134.00	-5.9	2,999	-0.20%
2023/05/08	1	140.00	1	141.00	140.00	0	2,941	0.00%
2023/05/05	2	141.50	2	142.75	140.50	0	2,906	0.00%
2023/05/04	5	141.30	1	143.50	143.50	4	2,864	0.14%
2023/05/03	13	149.38	8	149.56	146.50	5	2,796	0.18%
2023/05/02	13	149.31	12	144.63	145.00	1	2,661	0.04%
2023/04/28	0	0.00	5	149.70	148.00	-5	2,574	-0.19%
2023/04/27	13	149.92	6	148.50	148.00	7	2,383	0.29%
2023/04/26	4	146.25	1	146.50	145.50	3	2,096	0.14%
2023/04/25	1	145.00	1	148.00	152.00	0	1,878	0.00%
2023/04/20	12	138.33	11	139.82	133.50	1	1,441	0.07%
2023/04/19	0.2	140.50	3	139.67	144.00	-2.8	1,374	-0.20%
2023/04/18	6	142.42	6	141.25	137.50	0	1,270	0.00%
2023/04/17	1	133.50	1	137.50	137.50	0	1,049	0.00%
2023/04/14	7	128.79	0	0.00	125.00	7	969	0.72%
2023/04/13	1	120.00	1	124.50	124.50	0	796	0.00%
2023/04/12	5	115.40	6	114.75	113.50	-1	733	-0.14%
2023/04/11	10	111.75	10	113.30	115.00	0	650	0.00%
2023/04/10	2	115.75	1	117.50	114.50	1	567	0.18%
2023/04/07	1	109.00	1	107.50	109.00	0	395	0.00%
2023/04/06	1	97.00	3	94.70	99.50	-2	340	-0.59%
2023/03/31	8	91.63	17	92.57	90.50	-9	310	-2.90%
2023/03/30	12	85.23	0	0.00	88.40	12	286	4.19%
2023/02/20	0	82.20	0	0.00	82.20	0	353	0.00%
2023/01/30	0	0.00	2	74.70	74.10	-2	320	-0.62%
2022/12/28	1	72.30	0	0.00	72.20	1	427	0.23%
2022/12/13	1	74.90	1	75.60	74.80	0	586	0.00%
2022/12/07	0	0.00	2	78.80	78.40	-2	612	-0.33%
2022/12/06	1	79.60	1	78.90	78.00	0	615	0.00%
2022/12/05	0	0.00	1	81.30	81.30	-1	600	-0.17%
2022/12/02	0	0.00	1	82.50	78.20	-1	576	-0.17%
2022/12/01	6	81.17	1	81.00	79.90	5	558	0.90%
2022/11/22	2	73.20	2	71.40	71.10	0	459	0.00%
2022/10/06	1	87.40	2	84.20	83.00	-1	349	-0.29%
2022/10/05	0	0.00	1	84.80	84.20	-1	330	-0.30%
2022/09/30	1	88.80	0	0.00	83.10	1	284	0.35%
2022/09/29	1	84.50	2	85.80	86.60	-1	240	-0.42%
2022/09/23	0	0.00	7	82.50	81.30	-7	171	-4.08%
2022/09/19	3	80.60	0	0.00	78.00	3	139	2.15%
2022/09/14	3	81.90	0	0.00	81.60	3	120	2.48%
2022/08/31	0	0.00	2	74.30	74.80	-2	87	-2.29%
2022/07/05	0	0.00	2	71.10	70.70	-2	104	-1.91%
2022/07/01	0	0.00	10	70.00	69.50	-10	109	-9.14%
2022/06/13	3	78.30	0	0.00	78.20	3	218	1.37%
2022/06/01	0	0.00	2	81.15	80.80	-2	234	-0.85%
2022/05/30	10	79.80	0	0.00	81.60	10	232	4.30%
2022/05/24	0	0.00	3	76.30	76.00	-3	222	-1.35%
2022/05/13	3	75.13	0	0.00	77.10	3	222	1.35%
2022/04/18	2	76.20	0	0.00	75.10	2	202	0.99%
2022/03/28	2	84.20	0	0.00	83.80	2	170	1.17%