長佳智能 (6841)-合庫-台南券商分點個股進出

台股 » 個股 » 長佳智能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長佳智能

(6841)

可現股當沖

股價
99.9
漲跌
▲1.8
漲幅
+1.83%
成交量
2,616張
產業
上櫃生技醫療類股
45人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長佳智能 (6841)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	5	98.70	1	98.30	98.10	4	739	0.54%
2024/06/12	3	102.50	0.6	100.63	99.80	2.4	702	0.34%
2024/06/11	0	0.00	0.2	99.75	99.00	-0.2	655	-0.03%
2024/06/07	10	95.77	0	0.00	95.50	10	573	1.74%
2024/06/06	5	91.84	1	92.20	92.00	4	525	0.76%
2024/06/05	1	91.00	0	0.00	90.40	1	482	0.21%
2024/06/04	13	91.20	0	0.00	90.10	13	473	2.75%
2024/06/03	0	0.00	1	86.70	85.60	-1	453	-0.22%
2024/05/21	0	0.00	0.3	84.00	83.40	-0.3	488	-0.06%
2024/05/20	0.1	84.10	0	0.00	83.80	0.1	488	0.02%
2024/05/13	1	83.40	0	0.00	84.00	1	495	0.20%
2024/05/09	0	0.00	4	86.70	86.70	-4	500	-0.80%
2024/05/03	0.3	86.10	0	0.00	84.70	0.3	485	0.06%
2024/04/12	3	91.93	0	0.00	91.50	3	464	0.65%
2024/04/11	0.1	94.00	0	0.00	93.20	0.1	454	0.02%
2024/04/10	0.2	95.75	3	96.23	95.30	-2.8	441	-0.63%
2024/04/01	0	0.00	1	88.40	88.40	-1	380	-0.26%
2024/03/26	5	88.00	0	0.00	87.20	5	370	1.35%
2024/03/25	0	0.00	5	86.02	85.30	-5	365	-1.37%
2024/03/22	0	0.00	0	84.00	84.00	0	363	-0.01%
2024/03/11	0	0.00	1	91.30	91.10	-1	346	-0.29%
2024/03/08	0	0.00	1	89.30	89.40	-1	348	-0.29%
2024/03/07	8	92.71	0	0.00	92.80	8	347	2.30%
2024/03/05	9	90.43	0	0.00	90.00	9	330	2.72%
2024/02/26	0	0.00	1	88.20	88.20	-1	325	-0.31%
2024/02/19	0	0.00	1	87.70	86.50	-1	333	-0.30%
2024/02/05	1	83.50	0	0.00	84.00	1	345	0.29%
2024/02/02	2	86.60	0	0.00	86.60	2	355	0.56%
2024/02/01	1	88.80	0	0.00	88.80	1	379	0.26%
2024/01/22	3	92.30	0	0.00	91.40	3	605	0.50%
2024/01/03	0.1	94.91	0	0.00	94.10	0.1	641	0.02%
2024/01/02	0	95.76	10	96.34	95.30	-10	654	-1.53%
2023/12/29	0	0.00	1	97.40	96.50	-1	661	-0.15%
2023/12/25	0	0.00	1	92.90	92.60	-1	673	-0.15%
2023/12/20	1	94.90	0	0.00	94.80	1	705	0.14%
2023/12/18	10	98.00	0	0.00	97.50	10	700	1.43%
2023/12/14	1	96.50	0	0.00	96.70	1	709	0.14%
2023/12/13	0	0.00	1	96.70	96.20	-1	713	-0.14%
2023/12/12	0.1	96.60	0	0.00	96.20	0.1	720	0.01%
2023/12/04	2	99.45	0	0.00	98.50	2	731	0.27%
2023/11/29	0	0.00	2	101.00	101.00	-2	706	-0.28%
2023/11/28	0	0.00	6	100.17	100.50	-6	705	-0.85%
2023/11/27	1	101.00	0	0.00	101.00	1	707	0.14%
2023/11/24	1	98.10	0	0.00	98.40	1	703	0.14%
2023/11/22	1	99.50	1	97.50	99.60	0	713	0.00%
2023/11/17	0	97.80	0	0.00	97.50	0	729	0.00%
2023/11/10	0	99.40	0	0.00	98.50	0	772	0.00%
2023/11/09	1	101.00	2	103.75	101.50	-1	772	-0.13%
2023/11/07	9	103.94	3	101.50	101.50	6	821	0.73%
2023/11/03	3	100.00	1	101.50	99.30	2	885	0.23%
2023/11/02	1	101.00	0	0.00	99.30	1	887	0.11%
2023/11/01	1	100.00	0	0.00	99.90	1	913	0.11%
2023/10/20	0	0.00	3	90.37	90.20	-3	1,584	-0.19%
2023/10/18	0	0.00	1	92.50	92.30	-1	1,856	-0.05%
2023/10/06	0	0.00	1	100.00	99.50	-1	2,550	-0.04%
2023/10/05	1	98.50	0	0.00	97.40	1	2,549	0.04%
2023/09/26	0.2	96.20	0	0.00	95.30	0.2	2,636	0.01%
2023/09/25	0.2	98.00	0	0.00	97.10	0.2	2,699	0.01%
2023/09/19	0	0.00	1	100.00	99.30	-1	2,868	-0.03%
2023/09/08	0	0.00	3	96.80	97.00	-3	2,836	-0.11%
2023/08/31	0	0.00	1	101.50	99.60	-1	2,866	-0.03%
2023/08/28	1	100.00	0	0.00	97.40	1	2,873	0.03%
2023/08/21	0	0.00	0.1	100.50	100.00	-0.1	2,899	0.00%
2023/08/18	0	0.00	0.1	102.00	100.00	-0.1	2,897	0.00%
2023/08/14	1	103.50	0	0.00	101.50	1	2,851	0.04%
2023/08/11	0	0.00	2	111.50	111.00	-2	2,814	-0.07%
2023/08/10	2	112.00	2	110.75	109.50	0	2,759	0.00%
2023/08/08	1	106.50	0	0.00	107.00	1	2,626	0.04%
2023/08/07	2	106.00	2	107.75	108.50	0	2,622	0.00%
2023/08/02	5	113.20	2	112.00	108.50	3	2,574	0.12%
2023/08/01	3	117.83	6	119.08	118.00	-3	2,518	-0.12%
2023/07/31	4	121.63	13	118.54	118.00	-9	2,451	-0.37%
2023/07/28	3	123.17	1	125.50	123.00	2	2,412	0.08%
2023/07/27	2	124.00	19	123.00	123.00	-17	2,367	-0.72%
2023/07/26	20	136.38	33	134.73	129.50	-13	2,259	-0.58%
2023/07/25	0	0.00	6	139.08	143.50	-6	2,071	-0.29%
2023/07/24	6	135.42	3.2	133.10	130.50	2.8	1,876	0.15%
2023/07/21	24	135.04	19	133.61	132.50	5	1,764	0.28%
2023/07/20	22.1	132.92	10.3	135.12	132.50	11.8	1,632	0.72%
2023/07/19	1	127.00	2	128.00	128.00	-1	1,423	-0.07%
2023/07/18	16.1	128.86	15	128.77	116.50	1.1	1,432	0.07%
2023/07/17	5	124.00	0	0.00	125.00	5	1,322	0.38%
2023/07/14	9	108.00	0	0.00	114.00	9	1,321	0.68%
2023/07/13	15	103.33	4	99.50	104.00	11	1,262	0.87%
2023/07/12	3	94.57	3	98.50	94.60	0	1,208	0.00%
2023/07/11	3	97.70	0	0.00	97.00	3	1,205	0.25%
2023/07/03	3.1	108.52	0	0.00	108.00	3.1	1,142	0.27%
2023/06/27	4	93.90	4	94.20	93.30	0	976	0.00%
2023/06/15	0	0.00	1	91.80	91.80	-1	1,107	-0.09%
2023/06/14	1	94.00	0	0.00	93.20	1	1,122	0.09%
2023/06/08	0	0.00	1	97.10	96.90	-1	1,253	-0.08%
2023/06/07	1	100.00	0	0.00	98.70	1	1,327	0.08%
2023/06/06	0	0.00	1	99.00	99.00	-1	1,396	-0.07%
2023/06/01	1	100.00	2	101.50	97.00	-1	1,516	-0.07%
2023/05/31	2	100.10	1	97.20	99.70	1	1,555	0.06%
2023/05/30	4	95.03	1	95.90	94.30	3	1,611	0.19%
2023/05/29	1	90.00	0	0.00	93.60	1	1,607	0.06%
2023/05/25	0	0.00	1	89.10	90.00	-1	1,611	-0.06%
2023/05/24	1	96.00	11	96.00	94.50	-10	1,628	-0.61%
2023/05/23	21	96.22	10	96.05	96.90	11	1,652	0.67%
2023/05/11	0	0.00	1	104.00	95.60	-1	1,707	-0.06%
2023/05/10	1	102.00	0	0.00	103.00	1	1,686	0.06%
2023/05/08	1	105.00	2	102.50	102.00	-1	1,683	-0.06%
2023/05/05	2	107.00	1	108.50	105.00	1	1,679	0.06%
2023/04/21	3	114.67	1	116.00	113.50	2	1,603	0.12%
2023/04/20	4	124.00	0	0.00	118.50	4	1,557	0.26%
2023/04/19	0	0.00	2	116.50	120.50	-2	1,402	-0.14%
2023/04/07	1	115.50	0	0.00	115.00	1	1,248	0.08%
2023/03/30	1	115.50	0	0.00	118.50	1	1,209	0.08%
2023/03/28	1	122.00	0	0.00	119.50	1	1,178	0.08%
2023/03/27	0	0.00	1	122.50	124.00	-1	1,151	-0.09%
2023/03/17	0	0.00	3	115.00	115.00	-3	991	-0.30%
2023/03/15	1	120.00	0	0.00	119.00	1	935	0.11%
2023/03/14	1.1	121.45	0	0.00	117.50	1.1	920	0.12%
2023/03/13	1	121.00	1	130.00	126.00	0	885	0.00%
2023/03/10	2.1	130.62	3	132.50	134.00	-0.9	827	-0.11%
2023/03/09	3.2	120.78	2	123.00	134.50	1.2	752	0.16%
2023/03/08	0	0.00	2	122.50	122.50	-2	674	-0.30%
2023/03/07	1	118.00	1	111.50	111.50	0	604	0.00%
2023/03/06	1	119.00	2	120.25	118.00	-1	564	-0.18%
2023/03/03	1	122.50	2	120.00	117.50	-1	519	-0.19%
2023/03/02	5	115.60	5	120.40	121.00	0	465	0.00%