• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台通

(8011)
可現股當沖
  • 股價
    22.55
  • 漲跌
    ▲0.05
  • 漲幅
    +0.22%
  • 成交量
    703張
  • 產業
    上市 通信網路類股

  • 201人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台通 (8011)籌碼相關－合庫-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南 券商分點個股進出

合庫-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2000.00122.6022.65-13,300-0.03%
2025/01/1300.001022.1522.10-103,461-0.29%
2025/01/0700.003023.5523.25-303,889-0.77%
2024/12/2400.00225.1524.65-24,370-0.05%
2024/12/1600.00223.9023.90-24,665-0.04%
2024/12/131025.5400.0024.85104,6990.21%
2024/12/11225.4500.0025.4024,8960.04%
2024/12/10126.0500.0026.0514,9260.02%
2024/12/0900.00225.7027.05-25,009-0.04%
2024/12/04126.6000.0026.4015,2640.02%
2024/11/29126.5000.0026.5015,6180.02%
2024/11/26227.4800.0027.4025,9650.03%
2024/11/20126.9500.0026.9515,8330.02%
2024/11/1800.00527.7027.50-55,858-0.09%
2024/11/151027.98928.1028.0515,9410.02%
2024/11/14128.05128.0028.0505,9400.00%
2024/11/132030.151530.0930.0055,8810.09%
2024/11/1200.00629.1329.25-65,706-0.11%
2024/11/1100.001028.0028.90-105,635-0.18%
2024/11/081029.00128.5028.5095,6070.16%
2024/11/07228.45228.5028.4505,5180.00%
2024/11/05328.3800.0027.9035,4220.06%
2024/11/04729.249.529.0428.55-2.55,409-0.05%
2024/10/301.527.883027.9327.65-28.55,183-0.55%
2024/10/281227.0900.0027.00125,3210.23%
2024/10/254027.502327.6927.65175,3330.32%
2024/10/241327.309527.6827.20-825,344-1.53%
2024/10/2300.002027.1527.25-205,286-0.38%
2024/10/222026.9400.0026.90205,3320.38%
2024/10/18127.0000.0026.7015,8460.02%
2024/10/17127.3500.0027.2516,2470.02%
2024/10/1600.00827.3027.45-86,725-0.12%
2024/10/15228.0800.0027.6027,4840.03%
2024/10/144728.26328.5028.00447,6940.57%
2024/10/11427.51227.4327.6527,5500.03%
2024/10/09327.30626.9126.65-37,820-0.04%
2024/10/08227.30127.4527.3017,8970.01%
2024/10/07226.85127.6027.9017,8660.01%
2024/10/01325.9000.0026.0537,9310.04%
2024/09/20227.75128.4027.3518,1270.01%
2024/09/19427.401528.1228.05-118,133-0.14%
2024/09/18727.5000.0026.8078,1440.09%
2024/09/16427.7300.0027.8048,6140.05%
2024/09/131028.50428.1627.8068,7470.07%
2024/09/12627.88327.4028.1538,7890.03%
2024/09/11126.70226.7026.00-18,761-0.01%
2024/09/10627.331227.0627.05-68,735-0.07%
2024/09/09128.25228.5528.55-18,658-0.01%
2024/09/062228.662028.5028.5528,6010.02%
2024/09/05628.66628.9728.5508,5140.00%
2024/09/0400.00227.9527.70-28,375-0.02%
2024/09/03128.851128.5628.65-108,292-0.12%
2024/09/02627.503628.5228.60-308,181-0.37%
2024/08/30327.5000.0027.3537,9990.04%
2024/08/291027.913.427.8927.756.67,9770.08%
2024/08/2860.427.847327.8428.35-12.67,855-0.16%
2024/08/27726.04126.2026.0067,6380.08%
2024/08/261226.63527.0026.3077,6680.09%
2024/08/23126.1000.0026.4017,7830.01%
2024/08/221026.8500.0026.50107,7890.13%
2024/08/21826.78327.0526.9057,8160.06%
2024/08/20527.25127.6027.3547,8220.05%
2024/08/1900.00526.1427.30-57,791-0.06%
2024/08/161426.1800.0025.75147,7120.18%
2024/08/15226.03125.6525.6017,6570.01%
2024/08/1400.00225.8026.15-27,540-0.03%
2024/08/12424.2400.0024.1047,4160.05%
2024/08/09626.45926.3226.25-37,348-0.04%
2024/08/0700.00426.1926.05-47,408-0.05%
2024/08/06324.20123.4524.3527,4310.03%
2024/08/05326.30426.0025.90-17,460-0.01%
2024/08/023829.16228.7528.75367,4450.48%
2024/08/015529.87529.8930.20507,3580.68%
2024/07/31128.20728.0027.75-67,118-0.08%
2024/07/30326.8500.0028.0037,1100.04%
2024/07/261126.8600.0026.85117,0460.16%
2024/07/2300.002027.4027.45-207,052-0.28%
2024/07/2200.001527.2827.20-157,047-0.21%
2024/07/192529.991330.6829.00126,9800.17%
2024/07/188830.409730.6230.75-96,836-0.13%
2024/07/173329.661530.0030.45186,4760.28%
2024/07/162429.73929.1829.90156,0430.25%
2024/07/15627.51827.8328.00-25,385-0.04%
2024/07/12427.10327.5227.1015,2100.02%
2024/07/111126.981427.6127.00-35,125-0.06%
2024/07/10125.75326.1025.90-24,850-0.04%
2024/07/09124.7000.0024.9014,8610.02%
2024/07/05225.70125.7025.9515,3240.02%
2024/07/0400.00125.2524.90-15,277-0.02%
2024/06/28125.40225.3325.25-15,490-0.02%
2024/06/27125.50126.2025.3005,4860.00%
2024/06/26125.201825.4225.10-175,465-0.31%
2024/06/25125.4500.0025.8015,4570.02%
2024/06/2400.001325.8926.05-135,475-0.24%
2024/06/21626.80127.0026.3555,5200.09%
2024/06/19724.72324.5524.3045,0230.08%
2024/06/1800.00224.3024.05-24,979-0.04%
2024/06/1700.00323.6523.45-35,108-0.06%
2024/06/14323.95223.7523.6515,5910.02%
2024/06/06121.8000.0021.6518,2320.01%
2024/06/0400.00222.3522.15-28,689-0.02%
2024/06/0300.00122.8522.70-19,013-0.01%
2024/05/30223.5000.0023.40210,5160.02%
2024/05/2700.00123.0023.00-110,801-0.01%
2024/05/2400.00122.2023.05-110,851-0.01%
2024/05/22222.501222.4222.45-1011,009-0.09%
2024/05/15521.70421.9421.70111,5200.01%
2024/05/131121.9000.0022.101111,7240.09%
2024/05/10523.2500.0023.65511,7490.04%
2024/05/091023.34923.3323.25111,9490.01%
2024/05/08122.4000.0022.50111,9420.01%
2024/05/0700.00121.6521.65-111,978-0.01%
2024/05/0600.004221.7021.90-4212,025-0.35%
2024/05/03121.8000.0021.65112,0230.01%
2024/04/2900.003321.9922.00-3312,078-0.27%
2024/04/2600.00722.1821.95-712,097-0.06%
2024/04/25421.5300.0021.65412,0900.03%
2024/04/242021.752521.6121.80-512,106-0.04%
2024/04/181026.21926.3126.15111,7320.01%
2024/04/171426.13126.0026.201311,6890.11%
2024/04/16324.921125.6625.20-811,764-0.07%
2024/04/15425.59826.1626.00-411,791-0.03%
2024/04/121026.111326.3526.15-311,923-0.03%
2024/04/112925.911925.8425.751011,9380.08%
2024/04/10224.45624.4724.50-411,637-0.03%
2024/04/092125.38224.9524.751911,6700.16%
2024/04/084724.66224.5024.404511,6640.39%
2024/04/02423.4300.0023.40412,0170.03%
2024/04/01224.10824.1323.75-611,984-0.05%
2024/03/2900.00424.2123.75-411,996-0.03%
2024/03/28923.59123.7023.65812,1090.07%
2024/03/27623.381523.6423.55-912,098-0.07%
2024/03/26223.382.124.4023.40-0.112,0940.00%
2024/03/25325.23325.3525.20012,0880.00%
2024/03/22725.07125.1524.90612,2320.05%
2024/03/21525.60525.9125.60012,1910.00%
2024/03/2000.00425.4625.40-412,186-0.03%
2024/03/191226.39826.4625.95412,3250.03%
2024/03/181025.363.225.2225.356.812,2620.06%
2024/03/151028.0000.0028.001012,6250.08%
2024/03/14731.5900.0031.10712,6700.06%
2024/03/131833.731032.4832.95812,4210.06%
2024/03/12332.63132.7533.55211,1240.02%
2024/03/11229.40530.1830.50-310,626-0.03%
2024/03/08227.551627.7827.75-1410,468-0.13%
2024/03/07327.48027.0027.00310,1800.03%
2024/03/065129.942029.4029.20319,8520.31%
2024/03/05528.71928.5629.25-48,938-0.04%
2024/03/04326.602426.4926.60-218,323-0.25%
2024/02/2900.00423.6923.40-47,924-0.05%
2024/02/271024.031323.5023.70-37,886-0.04%
2024/02/2600.00223.9023.50-27,890-0.03%
2024/02/23424.45124.0523.9037,9000.04%
2024/02/21324.07224.2824.0017,8680.01%
2024/02/20123.600.223.9023.950.87,8010.01%
2024/02/19524.51124.6524.6547,6540.05%
2024/02/16123.6500.0023.7017,5300.01%
2024/02/15124.2000.0023.8017,5170.01%
2024/02/05524.07424.0624.1517,4350.01%
2024/02/02123.20423.1623.40-37,312-0.04%
2024/02/01422.8600.0022.6047,3610.05%
2024/01/31124.45324.3024.45-27,109-0.03%
他買6檔個股全慘賠⋯想出清買006208！網卻因「1理由」勸緩緩UDN聯合新聞網－2024/10/17
市值型ETF是最適合投資新手的標的，不只不必耗費心力看盤買進賣出，也很適合長期投資，報酬率相對穩定。有網友投資個股中鋼、燿華、威健、智原、合庫金、台通、光洋科等，最慘虧損達-12.93%，僅合庫金是賺錢的標的，她無奈詢問「全部停損買006208還有救嗎？」其他人鼓勵他「有救！」並建議「市值型etf 閉著眼睛買，不擇時、不擇價，需要用大筆錢才賣出」，但有人提醒...詳全文
台通:台通光電股份有限公司（公司代號：8011）109年現金增資股款繳納憑證上市開始買賣日期。Anue鉅亨－2020/11/14
...詳全文
今日股市備忘錄中時電子報－2020/10/26
　＊除權息交易：優盛、泰金-KY、台通 　＊法說會：旺宏、醣聯、盛群 　＊減資後新股掛牌：達新、...詳全文
台通 相關文章
台通 相關影音