雷虎 (8033)-合庫-台南券商分點個股進出

台股 » 個股 » 雷虎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷虎

(8033)

股價
67.5
漲跌
▼0.5
漲幅
-0.74%
成交量
1,741張
產業
上市其他類股
250人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷虎 (8033)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	1	67.80	0	0.00	67.50	1	5,993	0.02%
2024/06/12	2.3	67.44	0	0.00	68.00	2.3	5,948	0.04%
2024/06/11	2.4	71.68	0	0.00	69.00	2.4	5,885	0.04%
2024/06/07	8.1	73.41	0	0.00	72.60	8.1	5,839	0.14%
2024/06/06	0	0.00	2	76.00	76.30	-2	5,761	-0.03%
2024/06/05	11	75.07	0	0.00	76.00	11	5,753	0.19%
2024/06/04	0	0.00	1	74.50	74.10	-1	5,757	-0.02%
2024/05/30	0.1	73.50	0	0.00	73.50	0.1	5,764	0.00%
2024/05/29	1	73.80	0	0.00	73.70	1	5,761	0.02%
2024/05/28	1	75.40	0	0.00	74.70	1	5,747	0.02%
2024/05/24	5	75.48	0	0.00	75.50	5	5,733	0.09%
2024/05/23	0	0.00	36.1	79.78	79.70	-36.1	5,672	-0.64%
2024/05/22	2.1	73.51	1	74.50	73.40	1.1	5,427	0.02%
2024/05/21	5	75.20	2	75.50	74.00	3	5,377	0.06%
2024/05/20	10.2	78.34	0	0.00	77.60	10.2	5,266	0.19%
2024/05/17	1	78.50	14.1	80.54	81.50	-13.1	5,095	-0.26%
2024/05/16	16	78.38	0	0.00	77.40	16	4,912	0.33%
2024/05/15	5	77.70	2	78.75	79.40	3	4,852	0.06%
2024/05/14	3	77.77	8	77.63	80.00	-5	4,738	-0.11%
2024/05/13	3	74.60	7	74.36	73.80	-4	4,571	-0.09%
2024/05/10	1	74.70	1	76.60	76.80	0	4,531	0.00%
2024/05/09	0	0.00	1	77.50	75.80	-1	4,498	-0.02%
2024/05/08	1	74.00	0	0.00	73.70	1	4,459	0.02%
2024/05/07	7	76.33	1	76.50	74.50	6	4,435	0.14%
2024/05/06	0	0.00	9	74.34	75.60	-9	4,364	-0.21%
2024/05/03	3	72.80	10	72.21	71.40	-7	4,300	-0.16%
2024/05/02	2	73.20	0	0.00	73.00	2	4,260	0.05%
2024/04/30	7	73.41	2	74.90	73.20	5	4,234	0.12%
2024/04/29	12	74.42	0	0.00	73.80	12	4,207	0.29%
2024/04/26	0	0.00	11	75.61	75.40	-11	4,160	-0.26%
2024/04/25	1	76.50	5	76.38	76.50	-4	4,116	-0.10%
2024/04/24	0	0.00	3	76.30	75.90	-3	4,078	-0.07%
2024/04/23	19	73.77	2.2	74.32	74.30	16.8	4,039	0.42%
2024/04/22	2	74.07	8	74.46	73.30	-6	4,000	-0.15%
2024/04/19	8.1	80.71	18	80.74	79.40	-9.9	3,947	-0.25%
2024/04/18	10	80.83	11	81.12	80.60	-1	3,855	-0.03%
2024/04/17	11.1	79.64	21.5	79.50	79.30	-10.4	3,724	-0.28%
2024/04/16	24	80.28	30	78.27	81.40	-6	3,651	-0.16%
2024/04/15	27.5	79.94	6.4	81.84	83.40	21.1	3,394	0.62%
2024/04/12	5	74.24	1	76.00	75.90	4	3,113	0.13%
2024/04/11	22.4	75.29	3	74.57	73.60	19.4	3,046	0.64%
2024/04/10	6	77.77	9	77.39	77.20	-3	2,906	-0.10%
2024/04/09	4	73.75	12	75.53	77.00	-8	2,664	-0.30%
2024/04/08	5	70.54	12	71.63	70.00	-7	2,440	-0.29%
2024/04/03	2	71.30	14	71.19	73.00	-12	2,337	-0.51%
2024/04/02	13	70.33	4	70.53	73.00	9	2,240	0.40%
2024/04/01	6	70.15	43.2	69.49	71.60	-37.2	2,058	-1.80%
2024/03/29	12	65.31	15	65.40	65.10	-3	1,832	-0.16%
2024/03/28	29.2	67.62	24	67.96	68.30	5.2	1,727	0.30%
2024/03/27	20	63.55	44	62.26	64.20	-24	1,492	-1.61%
2024/03/26	13	58.05	3	57.63	58.40	10	1,306	0.77%
2024/03/25	16	59.99	12.3	59.99	60.10	3.8	1,219	0.31%
2024/03/22	3	54.00	4	54.88	56.10	-1	1,066	-0.09%
2024/03/19	0	0.00	5	51.80	51.90	-5	983	-0.51%
2024/03/14	0	51.10	0	0.00	50.80	0	1,010	0.00%
2024/03/13	0	0.00	1	51.00	50.90	-1	1,014	-0.10%
2024/03/12	0	0.00	8	52.20	52.00	-8	1,019	-0.78%
2024/03/08	0	0.00	1	50.80	50.60	-1	1,023	-0.10%
2024/03/07	1	51.80	0	0.00	51.70	1	1,035	0.10%
2024/02/29	1	54.10	0	0.00	54.10	1	1,060	0.09%
2024/02/27	3	53.60	0	0.00	53.60	3	1,119	0.27%
2024/02/26	3	52.87	0	0.00	53.10	3	1,100	0.27%
2024/02/20	0	0.00	3	52.60	52.70	-3	1,099	-0.27%
2024/02/16	3	53.67	0	0.00	54.10	3	1,097	0.27%
2024/02/15	0	0.00	1	53.10	53.00	-1	1,084	-0.09%
2024/01/31	3	51.50	0	0.00	51.30	3	1,093	0.27%
2024/01/26	1	52.50	4	52.28	52.10	-3	1,100	-0.27%
2024/01/25	1	53.40	0	0.00	53.20	1	1,093	0.09%
2024/01/22	1	54.10	2	54.30	54.10	-1	1,105	-0.09%
2024/01/19	5	54.16	0	0.00	54.00	5	1,104	0.45%
2024/01/18	1	54.40	0	0.00	53.80	1	1,111	0.09%
2024/01/16	2	55.70	1	55.60	55.60	1	1,103	0.09%
2024/01/15	6	58.18	2	58.80	57.20	4	1,090	0.37%
2024/01/12	2	57.00	3	57.10	57.50	-1	1,031	-0.10%
2024/01/11	1	54.80	7	55.39	55.60	-6	993	-0.60%
2024/01/10	5	57.48	4	59.10	57.00	1	989	0.10%
2024/01/09	0	0.00	2	55.20	55.20	-2	965	-0.21%
2024/01/08	6.3	56.82	0	0.00	56.10	6.3	975	0.64%
2024/01/03	0	0.00	5	55.52	55.50	-5	1,040	-0.48%
2023/12/29	1	56.20	5	56.58	56.40	-4	1,040	-0.38%
2023/12/28	0	0.00	3.4	56.11	56.10	-3.4	1,040	-0.33%
2023/12/27	2	56.10	0	0.00	56.20	2	1,039	0.19%
2023/12/26	6	57.52	0	0.00	57.00	6	1,027	0.58%
2023/12/25	0	0.00	1	57.60	57.20	-1	1,008	-0.10%
2023/12/22	1	55.60	0	0.00	55.90	1	1,001	0.10%
2023/12/20	1	55.80	2	55.60	55.90	-1	1,001	-0.10%
2023/12/18	1	57.30	0	0.00	57.00	1	1,036	0.10%
2023/12/15	7	57.50	0	0.00	57.30	7	1,048	0.67%
2023/12/14	1	57.10	1	56.70	56.80	0	1,074	0.00%
2023/12/13	2	57.30	0	0.00	56.50	2	1,097	0.18%
2023/12/12	1	57.80	47	57.49	57.00	-46	1,162	-3.96%
2023/12/11	1	56.60	0	0.00	56.30	1	1,176	0.08%
2023/12/08	35	57.50	0	0.00	57.20	35	1,206	2.90%
2023/12/07	11	56.86	1	58.50	57.50	10	1,268	0.79%
2023/12/05	1	56.60	0	0.00	56.50	1	1,467	0.07%
2023/12/04	0	0.00	2	58.60	57.80	-2	1,467	-0.14%
2023/12/01	1	56.40	1	56.30	56.20	0	1,450	0.00%
2023/11/30	12	56.03	0	0.00	56.00	12	1,464	0.82%
2023/11/28	2	56.45	0	0.00	56.50	2	1,512	0.13%
2023/11/27	6	59.32	0	0.00	57.00	6	1,559	0.38%
2023/11/24	0	0.00	8	58.66	58.80	-8	1,566	-0.51%
2023/11/21	1	55.80	2	55.80	55.30	-1	1,887	-0.05%
2023/11/20	2	55.90	1	55.60	55.90	1	2,014	0.05%
2023/11/17	1	54.20	0	0.00	54.50	1	2,068	0.05%
2023/11/16	1	54.20	0	0.00	54.40	1	2,079	0.05%
2023/11/13	0	0.00	1	53.30	53.30	-1	2,104	-0.05%
2023/11/07	2	56.25	0	0.00	56.10	2	2,150	0.09%
2023/11/01	4	54.73	10	55.04	54.90	-6	2,170	-0.28%
2023/10/27	1	57.70	0	0.00	57.20	1	2,257	0.04%
2023/10/26	1	56.40	3	58.27	58.20	-2	2,304	-0.09%
2023/10/25	7	58.14	0	0.00	57.70	7	2,307	0.30%
2023/10/24	2	57.10	1	58.00	58.20	1	2,318	0.04%
2023/10/23	11	57.68	0	0.00	57.40	11	2,334	0.47%
2023/10/20	1	57.30	0	0.00	57.80	1	2,354	0.04%
2023/10/19	1	58.50	0	0.00	58.50	1	2,388	0.04%
2023/10/18	1	57.60	0	0.00	57.70	1	2,460	0.04%
2023/10/17	10	61.28	0	0.00	58.70	10	2,526	0.40%
2023/10/16	0	0.00	9	62.83	61.50	-9	2,528	-0.36%
2023/10/13	0	0.00	1	61.00	61.30	-1	2,570	-0.04%
2023/10/12	1	61.20	0	0.00	61.90	1	2,605	0.04%
2023/10/11	2	63.45	2	62.70	63.00	0	2,613	0.00%
2023/10/04	1	57.70	0	0.00	57.70	1	2,696	0.04%
2023/10/02	1	58.60	0	0.00	59.10	1	2,733	0.04%
2023/09/25	0	0.00	1	59.30	60.70	-1	2,868	-0.03%
2023/09/22	2	58.95	1	58.60	59.60	1	2,867	0.03%
2023/09/21	1	57.70	0	0.00	57.20	1	2,863	0.03%
2023/09/20	1	60.20	0	0.00	58.90	1	2,879	0.03%
2023/09/19	2	61.55	0	0.00	59.80	2	2,901	0.07%
2023/09/15	2	62.20	1	62.50	61.50	1	2,897	0.03%
2023/09/14	3	63.93	0	0.00	63.80	3	2,906	0.10%
2023/09/13	0	0.00	1	65.00	64.20	-1	3,029	-0.03%
2023/09/12	5	65.70	0	0.00	66.00	5	3,039	0.16%
2023/09/11	3	69.87	12.4	69.91	68.00	-9.4	3,047	-0.31%
2023/09/08	1	67.70	2	67.10	68.00	-1	2,958	-0.03%
2023/09/06	1	63.30	0	0.00	63.10	1	2,934	0.03%
2023/09/05	0	0.00	1	63.50	63.70	-1	2,965	-0.03%
2023/09/04	2	63.65	0	0.00	63.60	2	3,022	0.07%
2023/09/01	2	64.65	0	0.00	64.60	2	3,109	0.06%
2023/08/31	0	0.00	2	66.65	65.30	-2	3,129	-0.06%
2023/08/29	3	62.67	4	64.40	64.50	-1	3,165	-0.03%
2023/08/28	5	67.76	12	68.25	68.20	-7	3,102	-0.23%
2023/08/25	10	63.19	3	63.03	62.90	7	2,986	0.23%
2023/08/24	1	60.90	1	62.00	62.90	0	2,983	0.00%
2023/08/23	4	57.10	1	57.20	57.20	3	2,921	0.10%
2023/08/22	2	52.10	0	0.00	52.00	2	2,875	0.07%
2023/08/18	5	53.58	0	0.00	52.50	5	2,864	0.17%
2023/08/11	2	56.30	0	0.00	56.50	2	2,837	0.07%
2023/08/09	1	60.00	0	0.00	58.90	1	2,849	0.04%
2023/08/08	1	59.60	2	59.50	59.10	-1	2,990	-0.03%
2023/08/07	1	59.40	0	0.00	59.50	1	3,194	0.03%
2023/08/04	1	60.10	9	60.00	60.00	-8	3,479	-0.23%
2023/08/02	0.1	60.90	0	0.00	60.20	0.1	3,665	0.00%
2023/08/01	9	63.22	7	62.91	62.80	2	3,964	0.05%
2023/07/31	0	0.00	9	59.40	61.50	-9	3,921	-0.23%
2023/07/28	5	59.00	0	0.00	57.90	5	3,892	0.13%
2023/07/26	0	0.00	0.1	59.10	58.50	-0.1	3,914	0.00%
2023/07/25	2	59.60	0	0.00	59.00	2	3,915	0.05%
2023/07/24	1	60.20	24	60.12	60.00	-23	3,915	-0.59%
2023/07/21	13	63.55	4	63.18	62.90	9	3,885	0.23%
2023/07/20	3	59.70	2	61.95	62.70	1	3,832	0.03%
2023/07/19	1	57.50	1	56.40	57.00	0	3,775	0.00%
2023/07/17	1	58.40	0	0.00	59.60	1	3,997	0.03%
2023/07/14	0	0.00	1	60.40	60.50	-1	4,402	-0.02%
2023/07/13	4	60.75	2	61.00	60.10	2	5,626	0.04%
2023/07/12	5	64.02	0	0.00	62.10	5	6,052	0.08%
2023/07/11	6	66.62	0	0.00	66.10	6	6,111	0.10%
2023/07/07	4	67.60	0	0.00	67.50	4	6,199	0.06%
2023/07/06	5	69.56	0	0.00	68.80	5	6,179	0.08%
2023/07/05	1.2	69.83	1	70.50	69.60	0.2	6,174	0.00%
2023/07/04	11	71.00	2	71.55	70.70	9	6,163	0.15%
2023/07/03	2	70.75	0	0.00	70.70	2	6,121	0.03%
2023/06/30	0	0.00	0.1	68.50	68.40	-0.1	6,083	0.00%
2023/06/29	2	69.50	1	69.60	69.00	1	6,088	0.02%
2023/06/28	0	0.00	1	69.70	69.50	-1	6,115	-0.02%
2023/06/27	2	67.90	1	68.10	67.50	1	6,154	0.02%
2023/06/26	2	70.35	3	69.20	70.20	-1	6,399	-0.02%
2023/06/21	1	70.30	1	70.40	70.30	0	6,450	0.00%
2023/06/20	5	71.94	5	71.30	71.30	0	6,520	0.00%
2023/06/19	1	72.00	8.1	73.63	74.40	-7.1	6,513	-0.11%
2023/06/16	5.3	69.99	5	70.40	69.70	0.3	6,477	0.00%
2023/06/15	0	0.00	3	67.00	70.70	-3	6,519	-0.05%
2023/06/14	4	68.85	0	0.00	68.00	4	6,488	0.06%
2023/06/13	2	69.60	1	69.10	69.30	1	6,490	0.02%
2023/06/12	1	70.70	0	0.00	69.40	1	6,488	0.02%
2023/06/09	3	73.20	0	0.00	72.20	3	6,468	0.05%
2023/06/08	5	73.62	2.2	74.83	73.10	2.8	6,477	0.04%
2023/06/07	5	74.20	10	74.52	73.80	-5	6,496	-0.08%
2023/06/06	5	71.82	3.5	71.74	71.90	1.5	6,442	0.02%
2023/06/05	9	72.00	11.3	73.54	73.00	-2.3	6,486	-0.04%
2023/06/02	1	69.20	0	0.00	69.10	1	6,476	0.02%
2023/06/01	2	70.50	0	0.00	70.00	2	6,688	0.03%
2023/05/31	8	70.60	0	0.00	70.40	8	6,852	0.12%
2023/05/30	16.2	71.64	20	72.10	71.80	-3.8	6,960	-0.05%
2023/05/29	1	67.50	3	68.27	69.60	-2	6,922	-0.03%
2023/05/26	0	0.00	1	63.30	63.30	-1	7,074	-0.01%
2023/05/25	1	67.00	0	0.00	65.80	1	7,367	0.01%
2023/05/24	1	67.50	2	67.40	66.80	-1	7,787	-0.01%
2023/05/22	7	67.91	0	0.00	68.10	7	8,205	0.09%
2023/05/19	2	64.40	2	64.70	64.40	0	8,268	0.00%
2023/05/18	0	0.00	1	64.00	64.00	-1	8,305	-0.01%
2023/05/17	0	0.00	1	65.90	65.00	-1	8,353	-0.01%
2023/05/16	3	62.90	0	0.00	62.90	3	8,416	0.04%
2023/05/15	3.1	62.65	0	0.00	62.70	3.1	8,694	0.04%
2023/05/12	5.2	69.49	4	68.58	68.30	1.2	8,899	0.01%
2023/05/11	1	71.60	2	71.40	70.00	-1	8,877	-0.01%
2023/05/10	6	72.65	19	70.36	72.80	-13	8,697	-0.15%
2023/05/09	12.3	74.83	18	75.05	69.70	-5.7	8,429	-0.07%
2023/05/08	10	78.57	6	80.92	77.20	4	8,262	0.05%
2023/05/04	5	77.90	0	0.00	78.10	5	8,074	0.06%
2023/05/03	0	0.00	7	76.20	78.20	-7	8,186	-0.09%
2023/05/02	18	76.50	0	0.00	76.50	18	8,188	0.22%
2023/04/28	0	0.00	0.1	75.00	75.20	-0.1	8,211	0.00%
2023/04/27	0	0.00	2	74.40	74.40	-2	8,211	-0.02%
2023/04/26	0	0.00	3.2	70.12	70.20	-3.2	8,219	-0.04%
2023/04/25	5	71.98	0	0.00	70.00	5	8,261	0.06%
2023/04/24	0	0.00	12	71.38	73.00	-12	8,289	-0.14%
2023/04/21	2	68.00	2.1	69.79	69.70	-0.1	8,288	0.00%
2023/04/20	11.1	74.16	6	73.50	74.60	5.1	8,275	0.06%
2023/04/19	21.5	75.85	10	74.95	76.60	11.5	8,042	0.14%
2023/04/18	40.2	79.10	31	77.84	73.50	9.2	7,671	0.12%
2023/04/17	25.1	74.75	22	79.00	79.00	3.1	6,526	0.05%
2023/04/14	0	0.00	6.9	71.64	71.90	-6.9	6,118	-0.11%
2023/04/13	0	0.00	8	65.30	65.40	-8	6,018	-0.13%
2023/04/12	0	0.00	1	60.40	63.00	-1	6,040	-0.02%
2023/04/11	3	59.73	0	0.00	59.80	3	6,023	0.05%
2023/04/10	0	0.00	0.5	59.20	59.10	-0.5	6,056	-0.01%
2023/04/06	0	0.00	1	59.40	59.40	-1	6,136	-0.02%
2023/03/31	2	57.70	0	0.00	58.20	2	6,172	0.03%
2023/03/30	1.5	56.87	1	57.30	57.50	0.5	6,279	0.01%
2023/03/29	3	56.20	2	56.45	57.70	1	6,299	0.02%
2023/03/28	4	59.40	1	60.60	58.50	3	6,326	0.05%
2023/03/27	11	62.32	5	63.50	64.90	6	6,338	0.09%
2023/03/24	3	59.37	11	59.11	59.00	-8	6,273	-0.13%
2023/03/23	1	60.10	5	59.88	60.30	-4	6,372	-0.06%
2023/03/22	2	59.50	2	59.15	58.90	0	6,342	0.00%
2023/03/21	6	60.67	2	61.40	59.90	4	6,379	0.06%
2023/03/20	2	60.20	10	61.08	60.90	-8	6,350	-0.13%
2023/03/17	0	0.00	1	58.00	58.40	-1	6,366	-0.02%
2023/03/16	5	54.50	2	55.50	54.50	3	6,435	0.05%
2023/03/15	5	58.70	0	0.00	56.90	5	6,534	0.08%
2023/03/14	2	57.60	1	57.50	57.60	1	6,831	0.01%
2023/03/13	1	54.50	2	56.60	56.70	-1	6,947	-0.01%
2023/03/10	2	57.80	0	0.00	57.80	2	6,967	0.03%
2023/03/09	2	62.70	4	61.48	61.40	-2	7,012	-0.03%
2023/03/08	4	61.48	26	61.14	62.10	-22	7,121	-0.31%
2023/03/07	4	59.93	1	59.90	59.60	3	7,360	0.04%
2023/03/06	14	60.16	8	60.74	61.50	6	7,483	0.08%
2023/03/03	4	56.85	9	55.91	56.70	-5	7,428	-0.07%
2023/03/02	7	54.63	22	52.45	55.80	-15	7,499	-0.20%
2023/03/01	22	53.14	6.1	53.68	52.80	15.9	7,593	0.21%
2023/02/24	15	54.76	5.2	54.25	53.90	9.8	7,649	0.13%
2023/02/23	5.3	57.09	6	57.15	58.00	-0.7	7,528	-0.01%
2023/02/22	2	53.60	10	55.35	57.70	-8	7,357	-0.11%
2023/02/21	3	48.88	26.5	51.83	52.50	-23.5	7,042	-0.33%
2023/02/20	0	0.00	1	47.20	47.80	-1	6,943	-0.01%
2023/02/17	1	45.25	1	45.25	44.45	0	6,845	0.00%
2023/02/16	0	0.00	1	44.20	44.25	-1	6,834	-0.01%
2023/02/15	2	44.75	4	44.00	43.95	-2	6,884	-0.03%
2023/02/14	14	44.64	1	45.55	44.30	13	6,967	0.19%
2023/02/13	16	45.38	6	45.00	45.85	10	7,022	0.14%
2023/02/10	18	46.23	9	47.85	47.85	9	7,172	0.13%
2023/02/09	6	43.28	5	43.35	43.50	1	6,988	0.01%
2023/02/08	7	42.13	13	42.15	42.10	-6	7,010	-0.09%
2023/02/07	2	42.35	0	0.00	42.40	2	7,091	0.03%
2023/02/06	4	42.26	0	0.00	42.25	4	7,161	0.06%
2023/02/03	3	42.07	0	0.00	41.85	3	7,218	0.04%
2023/02/02	6	43.24	4	43.19	42.95	2	7,209	0.03%
2023/02/01	0	0.00	10	42.51	43.25	-10	7,209	-0.14%
2023/01/31	6	40.04	0	0.00	40.10	6	7,174	0.08%
2023/01/30	0	0.00	3	40.17	40.70	-3	7,308	-0.04%
2023/01/17	6	39.07	0	0.00	39.10	6	7,327	0.08%
2023/01/11	0	0.00	4	41.66	41.35	-4	7,547	-0.05%
2023/01/09	0	0.00	1	42.05	41.95	-1	7,527	-0.01%
2023/01/06	1	42.50	5	41.86	41.90	-4	7,510	-0.05%
2023/01/05	5	43.62	2	43.50	43.20	3	7,462	0.04%
2023/01/04	15	43.41	4	43.69	43.30	11	7,360	0.15%
2023/01/03	3	42.23	0	0.00	42.15	3	7,348	0.04%
2022/12/30	10	43.39	4	42.95	42.75	6	7,360	0.08%
2022/12/28	0	0.00	3	41.90	41.50	-3	7,318	-0.04%
2022/12/27	2	43.20	0	0.00	42.25	2	7,306	0.03%
2022/12/26	1	43.10	19	43.54	43.10	-18	7,296	-0.25%
2022/12/23	2	41.50	1	41.50	42.80	1	7,277	0.01%
2022/12/22	18	43.35	1	43.55	42.75	17	7,268	0.23%
2022/12/21	2	41.48	0	0.00	41.80	2	7,244	0.03%
2022/12/19	4	43.13	0	0.00	41.80	4	7,401	0.05%
2022/12/16	1	44.85	7	44.29	43.90	-6	7,527	-0.08%
2022/12/15	1	43.20	8	45.35	45.35	-7	7,506	-0.09%
2022/12/14	4	41.69	9	40.88	41.25	-5	7,349	-0.07%
2022/12/13	6	41.19	4	41.65	40.80	2	7,312	0.03%
2022/12/12	3	42.72	1	42.35	42.00	2	7,231	0.03%
2022/12/09	0	0.00	9	44.36	44.05	-9	7,181	-0.13%
2022/12/08	2	45.00	9	45.38	45.10	-7	7,163	-0.10%
2022/12/07	12	44.99	2	45.30	44.45	10	7,132	0.14%
2022/12/06	2	46.48	25	46.24	47.00	-23	7,099	-0.32%
2022/12/05	16	41.96	5	44.06	45.10	11	6,863	0.16%
2022/12/02	17	41.11	4	41.25	41.00	13	6,722	0.19%
2022/12/01	3	41.47	8	41.34	40.95	-5	6,657	-0.08%
2022/11/30	15	41.07	0	0.00	40.75	15	6,532	0.23%
2022/11/29	16	44.21	17	44.54	42.95	-1	6,398	-0.02%
2022/11/28	4	38.18	14	41.32	42.35	-10	6,082	-0.16%
2022/11/25	17	39.66	19.2	40.91	38.50	-2.2	5,880	-0.04%
2022/11/24	23	40.32	21.3	40.99	42.55	1.7	5,708	0.03%
2022/11/23	13.5	44.89	2	44.10	44.00	11.5	5,467	0.21%
2022/11/22	31.5	47.48	1	46.70	45.50	30.5	5,229	0.58%
2022/11/21	3	45.60	1	44.85	46.00	2	5,075	0.04%
2022/11/18	5	42.72	0	0.00	42.00	5	4,976	0.10%
2022/11/17	1	36.20	5	39.56	40.40	-4	4,836	-0.08%
2022/11/16	6	36.25	86	36.68	36.75	-80	4,733	-1.69%
2022/11/15	27	33.61	15	34.55	36.00	12	4,621	0.26%
2022/11/14	1	33.00	1	33.00	33.00	0	4,519	0.00%
2022/11/11	27	33.75	8	33.96	34.00	19	4,468	0.43%
2022/11/10	12	33.58	8	34.09	34.30	4	4,399	0.09%
2022/11/09	30	32.36	9	32.19	32.55	21	4,301	0.49%
2022/11/08	33	32.43	21	33.19	34.20	12	4,216	0.28%
2022/11/07	0	0.00	20	33.10	33.10	-20	3,771	-0.53%
2022/11/04	18	29.83	0	0.00	30.10	18	3,725	0.48%
2022/11/03	12	27.16	0	0.00	27.40	12	3,577	0.34%
2022/11/02	0	0.00	0.1	24.95	24.95	-0.1	3,463	0.00%
2022/10/31	0	0.00	16	20.90	20.65	-16	3,294	-0.49%
2022/10/28	11	20.87	2	21.35	21.00	9	3,243	0.28%
2022/10/27	7	21.71	2	21.50	22.00	5	3,141	0.16%
2022/10/26	4	21.43	0	0.00	22.10	4	3,045	0.13%
2022/10/25	0	0.00	1	20.50	20.30	-1	2,882	-0.03%
2022/10/24	1	20.85	3	20.85	20.90	-2	2,817	-0.07%
2022/10/21	3	19.57	0	0.00	20.50	3	2,691	0.11%
2022/10/20	0	0.00	26	19.04	19.10	-26	2,541	-1.02%
2022/10/18	20	17.75	0	0.00	17.85	20	2,438	0.82%
2022/10/14	2	17.40	2	17.90	17.95	0	2,435	0.00%
2022/10/11	4	17.66	0	0.00	17.85	4	2,381	0.17%
2022/10/07	0	0.00	1	18.95	19.40	-1	2,332	-0.04%
2022/10/06	1	19.10	5	19.04	19.10	-4	2,286	-0.17%
2022/10/04	1	18.30	0	0.00	18.50	1	2,199	0.05%
2022/09/30	1	18.00	2	17.65	18.15	-1	2,148	-0.05%
2022/09/29	3	18.23	2	18.50	18.40	1	2,109	0.05%
2022/09/28	1	19.15	2	18.80	18.05	-1	2,066	-0.05%
2022/09/27	8	19.92	1	19.80	20.00	7	1,986	0.35%
2022/09/26	6	21.48	4	20.99	20.70	2	1,892	0.11%
2022/09/23	6	22.18	4.6	21.27	22.90	1.5	1,747	0.08%
2022/09/22	3	20.92	7	21.23	21.25	-4	1,552	-0.26%
2022/09/20	2	19.50	0	0.00	19.75	2	1,367	0.15%
2022/09/16	1	19.80	0	0.00	19.80	1	1,366	0.07%
2022/09/15	4	20.38	4	20.30	19.70	0	1,339	0.00%
2022/09/14	2	20.10	2	20.10	20.30	0	1,283	0.00%
2022/09/13	5	19.64	13	20.07	20.00	-8	1,221	-0.65%
2022/09/12	0	0.00	2	19.25	19.15	-2	1,198	-0.17%
2022/09/07	0	17.95	2	17.80	17.95	-2	1,274	-0.16%
2022/08/31	10	18.30	0	0.00	18.30	10	1,361	0.73%
2022/08/25	2	17.60	0	0.00	17.60	2	1,360	0.15%
2022/08/15	0	0.00	2	17.78	18.40	-2	1,615	-0.12%
2022/08/11	0	0.00	2	17.05	17.00	-2	1,652	-0.12%
2022/08/08	0	0.00	7	16.83	16.95	-7	1,666	-0.42%
2022/08/05	0	0.00	3	16.45	16.50	-3	1,656	-0.18%
2022/08/04	3	16.20	0	0.00	16.25	3	1,671	0.18%
2022/08/01	7	16.78	0	0.00	16.80	7	1,720	0.41%
2022/07/26	0	0.00	5	17.18	17.20	-5	1,769	-0.28%
2022/07/25	0	0.00	7	17.05	17.05	-7	1,817	-0.39%
2022/07/20	0	0.00	3	17.08	17.00	-3	1,863	-0.16%
2022/07/15	0	0.00	4	16.75	17.00	-4	1,949	-0.21%
2022/07/14	2	16.55	3	16.68	16.75	-1	1,943	-0.05%
2022/07/13	7	16.69	0	0.00	16.55	7	1,941	0.36%
2022/07/11	1	16.70	1	16.80	17.00	0	1,954	0.00%
2022/07/08	9	16.93	0	0.00	16.90	9	1,944	0.46%
2022/07/07	5	16.58	0	0.00	17.00	5	1,953	0.26%
2022/06/27	0	0.00	10	16.62	17.35	-10	1,961	-0.51%
2022/06/22	5	15.45	0	0.00	15.20	5	1,980	0.25%
2022/06/20	7	16.44	0	0.00	16.00	7	1,933	0.36%
2022/06/01	0	0.00	1	18.90	18.85	-1	1,470	-0.07%
2022/05/30	1	19.10	0	0.00	19.10	1	1,427	0.07%
2022/05/27	1	19.00	0	0.00	18.85	1	1,432	0.07%
2022/05/24	5	18.85	0	0.00	18.85	5	1,408	0.36%
2022/05/20	0	0.00	2	18.30	18.50	-2	1,280	-0.16%
2022/05/10	0	0.00	3	17.15	17.55	-3	1,148	-0.26%
2022/05/09	1	17.85	0	0.00	17.85	1	1,135	0.09%
2022/05/03	0	0.00	3	17.85	18.00	-3	1,101	-0.27%
2022/04/29	5	18.36	5	18.15	18.25	0	1,085	0.00%
2022/04/28	5	17.29	3	17.40	18.30	2	1,036	0.19%
2022/04/27	0	0.00	4	17.10	17.40	-4	1,012	-0.39%
2022/04/22	0	0.00	7	17.75	18.00	-7	965	-0.72%
2022/04/21	7	17.05	0	0.00	17.65	7	923	0.76%
2022/03/24	0	16.50	0	0.00	16.10	0	786	0.00%
2022/03/03	0	0.00	4	16.65	16.65	-4	1,087	-0.37%
2022/03/01	0	0.00	1	17.35	17.50	-1	1,101	-0.09%
2022/02/25	4	15.98	0	0.00	15.95	4	1,071	0.37%
2022/02/18	0	0.00	3	15.45	15.95	-3	1,345	-0.22%
2022/01/19	0	0.00	2	15.65	15.35	-2	1,883	-0.11%
2021/12/13	1	17.40	0	0.00	17.70	1	3,747	0.03%
2021/12/10	1	17.70	0	0.00	17.45	1	3,758	0.03%
2021/12/08	0	0.00	10	18.00	18.15	-10	3,699	-0.27%
2021/12/07	1	18.55	0	0.00	18.20	1	3,681	0.03%
2021/11/24	3	18.90	1	18.90	18.75	2	3,413	0.06%
2021/11/23	15	18.86	0	0.00	18.90	15	3,371	0.44%
2021/11/16	5	17.30	1	17.10	18.35	4	3,082	0.13%
2021/11/15	2	16.73	1	17.20	17.05	1	3,003	0.03%
2021/11/12	1	16.65	0	0.00	16.40	1	2,975	0.03%
2021/11/11	2	17.13	0	0.00	16.80	2	2,942	0.07%
2021/11/10	1	17.35	0	0.00	17.20	1	2,912	0.03%
2021/11/05	0	0.00	41	17.11	17.20	-41	2,794	-1.47%
2021/11/04	1	17.10	0	0.00	17.25	1	2,788	0.04%
2021/11/02	1	17.95	0	0.00	17.90	1	2,708	0.04%
2021/11/01	0	0.00	10	18.00	17.90	-10	2,677	-0.37%
2021/10/26	1	18.40	0	0.00	18.25	1	2,570	0.04%
2021/10/22	10	19.30	0	0.00	18.80	10	2,483	0.40%
2021/10/21	10	19.75	2	19.70	19.90	8	2,390	0.33%
2021/10/20	0	0.00	20	19.60	19.60	-20	2,188	-0.91%
2021/10/19	0	0.00	1	17.90	17.85	-1	2,026	-0.05%
2021/10/18	22	19.73	0	0.00	18.85	22	1,924	1.14%
2021/10/15	21	19.45	10.7	19.41	19.90	10.3	1,756	0.59%
2021/10/14	1	19.55	1.6	18.67	19.15	-0.6	1,587	-0.04%
2021/10/13	0	0.00	1	17.40	18.30	-1	1,407	-0.07%
2021/10/12	6	17.98	1.2	18.08	18.45	4.8	1,319	0.36%
2021/10/08	1	15.75	24	16.76	17.30	-23	1,127	-2.04%
2021/10/07	0	0.00	1	15.70	15.75	-1	945	-0.11%
2021/10/05	0	0.00	1	14.20	14.45	-1	916	-0.11%
2021/10/04	0	0.00	1	14.75	14.35	-1	916	-0.11%
2021/10/01	0	0.00	1	14.75	14.65	-1	921	-0.11%
2021/09/30	1	15.45	0	0.00	15.55	1	904	0.11%
2021/09/28	22	14.76	0	0.00	15.30	22	869	2.53%
2021/09/15	1	13.50	0	0.00	13.45	1	728	0.14%
2021/09/06	0	0.00	1	12.70	12.60	-1	819	-0.12%
2021/08/31	0	0.00	1	13.10	13.00	-1	824	-0.12%
2021/08/12	0	0.00	0.3	13.40	13.40	-0.3	891	-0.04%
2021/08/10	0	14.40	0	0.00	13.80	0	909	0.00%
2021/07/20	0	0.00	1	14.40	14.50	-1	1,170	-0.09%
2021/07/15	1	14.25	0.1	14.35	14.35	0.9	1,332	0.06%
2021/07/09	1	14.85	1	14.80	14.95	0	1,466	0.00%
2021/07/08	0	0.00	3	14.98	15.05	-3	1,514	-0.20%
2021/07/07	1	15.50	0	0.00	15.30	1	1,562	0.06%
2021/07/06	0	0.00	1	15.65	15.50	-1	1,672	-0.06%
2021/07/02	0	0.00	6	15.25	15.35	-6	1,774	-0.34%
2021/06/29	0	0.00	1	15.40	15.45	-1	1,897	-0.05%
2021/06/28	12	15.93	0	0.00	16.05	12	1,894	0.63%
2021/06/25	1	15.30	0	0.00	15.30	1	1,873	0.05%
2021/06/23	1	15.15	0	0.00	15.15	1	1,927	0.05%
2021/06/17	1	16.25	0	0.00	16.40	1	2,165	0.05%
2021/06/07	0	0.00	1	15.60	15.60	-1	2,415	-0.04%
2021/06/02	0	0.00	1	16.10	16.15	-1	2,479	-0.04%
2021/06/01	6	16.30	0	0.00	16.40	6	2,487	0.24%
2021/05/21	0	0.00	1	14.85	14.80	-1	2,724	-0.04%
2021/05/18	1	14.05	0	0.00	14.05	1	2,996	0.03%
2021/05/14	0	0.00	2	14.70	14.10	-2	3,120	-0.06%
2021/05/06	1	15.85	0	0.00	15.90	1	4,033	0.02%
2021/05/04	4	16.33	0	0.00	16.25	4	4,204	0.10%
2021/05/03	2	17.20	0	0.00	16.85	2	4,314	0.05%
2021/04/29	2	18.00	0	0.00	18.00	2	4,415	0.05%
2021/04/28	1	18.50	1	18.50	18.50	0	4,582	0.00%
2021/04/27	0	0.00	10	18.55	18.50	-10	4,730	-0.21%
2021/04/23	2	18.70	0	0.00	19.05	2	4,884	0.04%
2021/04/22	4	19.71	0	0.00	19.40	4	4,878	0.08%
2021/04/21	1	20.15	3	20.40	20.15	-2	4,825	-0.04%
2021/04/20	21.2	19.79	0	0.00	19.70	21.2	4,761	0.44%
2021/04/19	1	20.05	0	0.00	19.95	1	4,762	0.02%
2021/04/16	1	19.25	2	19.20	19.15	-1	4,693	-0.02%
2021/04/13	4	19.65	2	19.60	19.10	2	4,688	0.04%
2021/04/12	2	20.15	0	0.00	20.10	2	4,654	0.04%
2021/04/09	2	19.15	0	0.00	19.40	2	4,574	0.04%
2021/04/08	0	0.00	2	19.50	19.50	-2	4,585	-0.04%
2021/04/07	2	18.50	5	18.99	19.70	-3	4,607	-0.07%
2021/03/29	0	0.00	1	18.05	17.80	-1	4,778	-0.02%
2021/03/26	0	0.00	1	18.40	18.00	-1	4,836	-0.02%
2021/03/25	5	19.34	7	18.94	18.30	-2	4,895	-0.04%
2021/03/24	0	0.00	2	19.90	19.95	-2	4,832	-0.04%
2021/03/23	4	18.60	6	18.33	18.80	-2	4,725	-0.04%
2021/03/19	2	17.70	0	0.00	18.05	2	4,655	0.04%
2021/03/18	6	17.83	3	17.95	18.00	3	4,623	0.06%
2021/03/17	2	17.48	0	0.00	17.45	2	4,586	0.04%
2021/03/16	1	17.55	0	0.00	17.50	1	4,587	0.02%
2021/03/15	2	17.40	0	0.00	17.40	2	4,592	0.04%
2021/03/12	3	17.92	0	0.00	17.65	3	4,595	0.07%
2021/03/11	2	18.30	9	17.59	18.35	-7	4,543	-0.15%
2021/03/08	6	16.53	0	0.00	16.30	6	4,603	0.13%
2021/03/05	3	16.97	0	0.00	17.05	3	4,580	0.07%
2021/03/02	0	0.00	4	17.28	16.95	-4	4,502	-0.09%
2021/02/25	1	16.40	0	0.00	17.90	1	4,429	0.02%
2021/02/24	1	16.40	0	0.00	16.35	1	4,350	0.02%
2021/02/23	0	0.00	2	16.10	16.30	-2	4,310	-0.05%
2021/02/22	1	17.00	0	0.00	16.90	1	4,260	0.02%
2021/02/19	0	0.00	2	17.55	17.50	-2	4,176	-0.05%
2021/02/18	4	16.34	2	16.13	16.85	2	4,071	0.05%
2021/02/17	1	15.35	0	0.00	15.35	1	3,969	0.03%
2021/02/05	1	15.40	12	15.65	15.15	-11	3,925	-0.28%
2021/02/04	7	16.27	3	16.82	16.55	4	3,808	0.11%
2021/02/03	11	18.08	1	18.20	18.00	10	3,644	0.27%
2021/02/02	1	21.50	3	20.95	20.00	-2	3,519	-0.06%
2021/02/01	4	22.50	1	22.25	22.20	3	3,295	0.09%
2021/01/29	0	0.00	2	21.25	21.90	-2	3,082	-0.06%
2021/01/27	4	19.50	0	0.00	19.55	4	2,803	0.14%
2021/01/26	1	19.20	0	0.00	19.55	1	2,700	0.04%
2021/01/25	0	0.00	1	18.75	19.35	-1	2,593	-0.04%
2021/01/22	1	18.70	5	18.50	18.90	-4	2,446	-0.16%
2021/01/21	1	17.40	13	17.09	18.55	-12	2,301	-0.52%
2021/01/20	16	16.98	7	16.44	17.10	9	2,085	0.43%
2021/01/19	3	16.65	1	16.90	16.90	2	1,917	0.10%
2021/01/18	0	0.00	1	15.00	15.40	-1	1,757	-0.06%
2021/01/13	0	0.00	4	14.65	14.85	-4	1,651	-0.24%
2021/01/12	4	14.90	0	0.00	14.75	4	1,642	0.24%
2021/01/05	0	0.00	2	14.75	14.90	-2	1,501	-0.13%
2020/12/31	1	14.50	0	0.00	14.65	1	1,437	0.07%
2020/12/30	0	0.00	9	14.54	14.15	-9	1,374	-0.65%
2020/12/29	0	0.00	2.7	15.29	15.50	-2.7	1,284	-0.21%
2020/12/28	0	0.00	1	14.70	14.85	-1	1,193	-0.08%
2020/12/25	1	14.30	6	14.63	14.60	-5	1,134	-0.44%
2020/12/24	0	0.00	6	13.52	13.80	-6	1,035	-0.58%
2020/12/23	6	13.42	0	0.00	13.60	6	1,000	0.60%
2020/12/22	5	12.85	1	13.25	13.30	4	947	0.42%
2020/12/21	1	12.90	0	0.00	13.45	1	874	0.11%
2020/12/18	1	12.25	0	0.00	12.25	1	792	0.13%
2020/12/17	0	0.00	1.9	12.13	12.20	-1.9	777	-0.24%
2020/12/15	1	11.80	1	12.00	11.60	0	849	0.00%
2020/12/14	3	11.92	0	0.00	11.90	3	873	0.34%
2020/12/11	3	12.05	0	0.00	11.85	3	867	0.35%
2020/12/10	0	0.00	1	12.40	12.30	-1	845	-0.12%
2020/12/09	2	12.20	6	12.28	12.40	-4	816	-0.49%
2020/12/08	0	0.00	1	11.95	12.50	-1	788	-0.13%
2020/12/03	3	11.93	0	0.00	11.90	3	711	0.42%
2020/11/10	1	10.80	0	0.00	11.05	1	538	0.19%
2020/10/21	0.2	10.70	0	0.00	10.80	0.2	584	0.03%
2020/09/18	3.1	11.46	0	0.00	11.35	3.1	960	0.32%
2020/09/11	0	0.00	1	9.96	9.94	-1	1,093	-0.09%
2020/08/20	0	0.00	2	10.05	9.67	-2	1,212	-0.16%
2020/07/28	0	0.00	10	10.48	10.65	-10	1,299	-0.77%
2020/07/17	1	11.50	10	11.25	11.55	-9	1,190	-0.76%
2020/07/16	11	11.46	0	0.00	11.45	11	1,142	0.96%
2020/07/13	10	11.15	0	0.00	11.00	10	1,088	0.92%
2020/07/09	0	0.00	2	11.55	11.65	-2	1,047	-0.19%
2020/07/08	3	11.10	0	0.00	11.10	3	1,001	0.30%
2020/07/07	0	0.00	7	11.05	11.30	-7	987	-0.71%
2020/07/06	3	11.38	0	0.00	11.40	3	967	0.31%
2020/07/02	1	11.00	0	0.00	11.35	1	908	0.11%
2020/07/01	0	0.00	2	11.00	11.20	-2	863	-0.23%
2020/06/29	2	10.23	0	0.00	10.20	2	733	0.27%
2020/06/19	3	10.50	0	0.00	10.50	3	680	0.44%
2020/06/09	0	0.00	0.1	9.45	9.45	-0.1	443	-0.02%
2020/06/03	0	0.00	3	8.01	8.00	-3	364	-0.82%
2020/05/20	0	0.00	1	8.11	8.10	-1	337	-0.30%
2020/05/15	1	7.99	0	0.00	8.15	1	301	0.33%
2020/03/18	1	7.00	0	0.00	7.05	1	251	0.40%
2020/03/13	1	7.80	1	7.82	7.72	0	242	0.00%
2020/03/12	1	8.50	0	0.00	8.50	1	236	0.42%
2020/03/06	1	9.10	0	0.00	9.16	1	220	0.45%
2019/08/23	3	10.85	0	0.00	10.80	3	856	0.35%
2019/07/15	0	0.00	1	12.00	12.10	-1	1,280	-0.08%
2019/07/11	0	0.00	1	11.65	11.55	-1	1,201	-0.08%
2019/07/10	1	11.20	0	0.00	11.95	1	1,162	0.09%
2019/07/09	1	10.75	0	0.00	10.95	1	1,086	0.09%
2019/05/13	0	0.00	10	9.74	9.94	-10	791	-1.26%
2019/05/10	4	10.10	9	10.37	10.40	-5	775	-0.64%
2019/05/08	0	0.00	6	11.20	11.25	-6	723	-0.83%
2019/05/07	10	11.60	0	0.00	11.60	10	693	1.44%
2019/05/06	3	11.93	5	11.61	12.05	-2	643	-0.31%
2019/05/03	11	10.90	5	11.27	11.80	6	564	1.06%
2019/04/30	0	0.00	1	9.05	9.79	-1	404	-0.25%
2019/04/29	1	9.25	0	0.00	9.05	1	385	0.26%
2019/04/26	0	0.00	3	9.35	9.26	-3	374	-0.80%
2019/04/11	0	8.40	0	0.00	8.37	0	262	0.00%
2019/04/09	0.1	8.33	0	0.00	8.31	0.1	262	0.02%
2019/03/12	0	0.00	2	8.51	8.49	-2	323	-0.62%
2019/03/08	0.1	8.50	0	0.00	8.55	0.1	362	0.03%
2019/03/06	3	8.69	0	0.00	8.66	3	374	0.80%
2019/02/18	5	8.58	0	0.00	8.58	5	371	1.35%
2018/10/25	2	8.88	0	0.00	8.63	2	285	0.70%
2018/09/28	1	11.30	0	0.00	11.20	1	345	0.29%
2018/09/17	1	11.80	0	0.00	11.75	1	466	0.21%
2018/08/02	0	0.00	7	13.90	13.80	-7	1,304	-0.54%
2018/07/13	0	0.00	1	12.75	12.85	-1	1,265	-0.08%
2018/07/05	1	13.10	0	0.00	13.10	1	1,257	0.08%
2018/06/15	0	0.00	1	15.70	15.00	-1	1,062	-0.09%
2018/06/13	0	0.00	2	15.95	15.75	-2	971	-0.21%
2018/06/08	2	14.95	2	15.00	15.00	0	775	0.00%
2018/06/07	6	14.78	0	0.00	15.10	6	752	0.80%
2018/06/06	4	15.23	0	0.00	15.10	4	691	0.58%
2018/06/04	0	0.00	2	13.45	13.55	-2	559	-0.36%
2018/05/31	2	13.13	0	0.00	12.80	2	497	0.40%
2018/04/13	0	0.00	2	12.55	12.55	-2	907	-0.22%
2018/03/28	1	12.90	0	0.00	13.00	1	1,112	0.09%
2018/03/08	0	0.00	1	13.20	13.20	-1	1,018	-0.10%
2018/02/06	1	11.95	0	0.00	11.65	1	944	0.11%
2018/01/19	5	13.90	0	0.00	13.95	5	829	0.60%
2018/01/16	0	0.00	3	13.60	14.00	-3	743	-0.40%
2018/01/08	2	11.95	0	0.00	11.75	2	475	0.42%
2018/01/05	0	0.00	5	12.10	11.90	-5	467	-1.07%
2018/01/02	0	0.00	5	11.98	11.75	-5	463	-1.08%