凱碩 (8059)-合庫-台南券商分點個股進出

台股 » 個股 » 凱碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱碩

(8059)

股價
32.10
漲跌
▲1.10
漲幅
+3.55%
成交量
1,085張
產業
上櫃通信網路類股
68人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱碩 (8059)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	0	0.00	1	30.15	31.75	-1	961	-0.10%
2024/05/29	0	0.00	1	29.20	29.00	-1	1,747	-0.06%
2024/05/28	2	29.00	0	0.00	28.95	2	1,786	0.11%
2024/05/22	0	0.00	10	25.57	25.75	-10	2,416	-0.41%
2024/05/21	10	26.74	0	0.00	26.00	10	2,613	0.38%
2024/05/17	0	0.00	1	24.95	24.55	-1	3,024	-0.03%
2024/05/09	1	24.10	0	0.00	24.10	1	3,606	0.03%
2024/04/29	0	0.00	2	26.00	26.20	-2	4,806	-0.04%
2024/04/01	0	0.00	1	34.20	33.95	-1	5,807	-0.02%
2024/03/27	0	0.00	5	36.20	36.20	-5	6,506	-0.08%
2024/03/25	5	36.85	0	0.00	37.70	5	6,502	0.08%
2024/03/19	3	34.93	3	36.27	36.40	0	6,346	0.00%
2024/03/12	3	38.40	4	38.44	38.05	-1	6,178	-0.02%
2024/03/11	2	36.55	0	0.00	36.55	2	5,959	0.03%
2024/03/04	1	41.00	0	0.00	39.00	1	5,594	0.02%
2024/02/26	0	0.00	5	41.20	40.10	-5	5,250	-0.10%
2024/02/23	1	41.45	2	41.93	39.25	-1	5,108	-0.02%
2024/02/22	6	38.86	1	39.50	39.85	5	4,758	0.11%
2024/02/21	2	40.13	0	0.00	36.25	2	4,558	0.04%
2024/02/19	0	0.00	9	35.65	35.65	-9	4,119	-0.22%
2024/02/01	0	0.00	10	30.82	28.85	-10	3,622	-0.28%
2024/01/31	2	32.10	2	31.68	30.55	0	3,516	0.00%
2024/01/29	0	0.00	10	26.72	27.10	-10	2,883	-0.35%
2024/01/26	0	0.00	0.1	28.05	27.70	-0.1	2,728	0.00%
2024/01/25	5	30.65	10	30.30	30.05	-5	2,619	-0.19%
2024/01/24	5	30.15	1	32.35	30.05	4	2,502	0.16%
2024/01/23	3	29.55	0	0.00	29.75	3	2,304	0.13%
2024/01/22	8.1	32.33	0	0.00	30.50	8.1	2,196	0.37%
2024/01/19	15	26.79	5	30.25	30.25	10	1,857	0.54%
2023/12/27	5	21.35	5	21.65	22.65	0	1,352	0.00%
2023/12/26	10	19.00	12	19.07	20.60	-2	919	-0.22%
2023/12/25	0	0.00	3	18.57	18.75	-3	468	-0.64%
2023/12/21	0	0.00	8	16.10	15.50	-8	175	-4.56%
2023/09/11	0	0.00	14	14.40	14.35	-14	595	-2.35%
2023/08/11	2	13.75	0	0.00	13.60	2	1,417	0.14%
2023/08/10	1	13.75	1	13.95	13.65	0	1,416	0.00%
2023/08/02	1	14.95	1	15.25	15.20	0	1,433	0.00%
2023/08/01	1	16.20	0	0.00	15.75	1	1,425	0.07%
2023/07/28	0	0.00	1	15.60	15.50	-1	1,415	-0.07%
2023/07/27	0	0.00	10	15.78	15.60	-10	1,411	-0.71%
2023/07/26	1	15.85	0	0.00	15.70	1	1,404	0.07%
2023/07/20	11	16.45	0	0.00	16.45	11	1,395	0.79%
2023/07/18	22	17.41	21	17.41	16.95	1	1,380	0.07%
2023/07/17	0	0.00	1	16.95	17.25	-1	1,281	-0.08%
2023/07/14	9	16.19	0	0.00	16.10	9	1,263	0.71%
2023/07/03	12	16.30	0	0.00	16.05	12	1,256	0.96%
2023/06/05	0	0.00	3	17.78	17.50	-3	1,041	-0.29%
2023/06/02	1	18.70	0	0.00	18.25	1	999	0.10%
2023/06/01	1	17.10	0	0.00	18.05	1	891	0.11%
2023/05/31	1	16.25	1	16.55	16.45	0	829	0.00%
2023/05/30	3	17.30	2	18.15	16.25	1	799	0.13%
2023/05/29	2	16.83	2	17.40	17.40	0	648	0.00%
2023/05/26	0	0.00	10	15.35	15.85	-10	569	-1.75%
2023/05/11	0	0.00	1	13.70	13.85	-1	320	-0.31%
2023/05/09	1	13.05	0	0.00	12.85	1	291	0.34%
2023/05/08	0	0.00	1	13.45	13.25	-1	287	-0.35%
2023/05/03	1	13.35	0	0.00	13.30	1	283	0.35%
2023/04/25	0	0.00	1	13.75	13.25	-1	272	-0.37%
2023/04/19	7	14.60	0	0.00	14.55	7	227	3.08%
2023/04/06	0	0.00	1	12.20	12.30	-1	115	-0.87%
2023/03/31	1	12.05	0	0.00	12.20	1	113	0.88%
2023/03/28	1	12.30	0	0.00	12.00	1	108	0.92%
2023/03/20	0	0.00	2	12.65	12.60	-2	87	-2.29%
2022/05/31	0	0.00	4	9.30	9.28	-4	96	-4.16%
2022/02/16	1	10.55	0	0.00	10.40	1	184	0.54%
2022/02/08	0	0.00	2	10.45	10.45	-2	233	-0.86%
2021/12/30	1	11.40	0	0.00	11.45	1	374	0.27%
2021/12/23	0	0.00	3	11.10	11.25	-3	372	-0.81%
2021/12/20	0	0.00	1	11.05	10.95	-1	384	-0.26%
2021/12/17	0	0.00	3	11.15	11.15	-3	383	-0.78%
2021/12/15	2	11.35	0	0.00	11.35	2	379	0.53%
2021/11/30	2	10.50	0	0.00	10.45	2	387	0.52%
2021/11/24	2	10.80	0	0.00	10.80	2	381	0.52%
2021/11/19	1	11.10	0	0.00	11.05	1	374	0.27%
2021/11/16	2	10.75	0	0.00	10.65	2	368	0.54%
2021/11/15	4	10.60	0	0.00	10.50	4	362	1.10%
2021/06/17	0	0.00	1	10.45	10.60	-1	259	-0.38%
2021/06/11	1	10.75	0	0.00	10.60	1	263	0.38%
2021/05/26	0	0.00	1	10.00	10.00	-1	268	-0.37%
2021/05/24	1	10.05	0	0.00	10.00	1	270	0.37%
2021/04/21	2	13.00	0	0.00	12.85	2	211	0.94%
2021/04/14	0	0.00	3	12.85	12.40	-3	196	-1.52%
2021/04/07	0	0.00	1	11.75	11.95	-1	151	-0.66%
2020/09/30	0	0.00	1	13.50	13.45	-1	524	-0.19%
2020/09/29	1	13.20	0	0.00	13.20	1	569	0.18%
2020/09/21	0	0.00	1	13.90	13.80	-1	577	-0.17%
2020/09/03	1	13.20	0	0.00	13.20	1	544	0.18%
2020/08/27	2	15.05	2	15.15	14.70	0	501	0.00%
2020/07/14	0	0.00	1	15.05	14.70	-1	400	-0.25%
2020/07/10	1	14.25	0	0.00	14.10	1	397	0.25%
2020/07/07	0	0.00	1	16.25	16.25	-1	338	-0.30%
2020/05/26	10	13.10	0	0.00	13.15	10	306	3.26%
2020/05/11	1	13.90	0	0.00	13.90	1	382	0.26%
2020/03/10	1	15.90	0	0.00	15.80	1	775	0.13%
2020/02/19	2	17.50	0	0.00	17.55	2	701	0.28%
2020/02/14	0	0.00	10	18.20	18.20	-10	732	-1.37%
2020/02/13	0	0.00	6	18.35	18.20	-6	735	-0.82%
2020/02/10	1	17.95	0	0.00	17.45	1	736	0.14%
2020/01/30	16	17.90	20	17.20	17.10	-4	573	-0.70%
2020/01/20	0	0.00	4	17.60	19.00	-4	532	-0.75%
2020/01/17	0	0.00	6	17.20	17.30	-6	461	-1.30%
2020/01/10	0	0.00	1	16.90	16.90	-1	476	-0.21%
2020/01/07	0	0.00	5	16.00	16.25	-5	456	-1.10%
2019/12/31	0	0.00	3	15.35	15.40	-3	495	-0.61%
2019/12/26	0	0.00	2	15.15	15.20	-2	512	-0.39%
2019/12/25	5	14.85	0	0.00	15.05	5	511	0.98%
2019/12/24	0	0.00	3	15.00	15.35	-3	509	-0.59%
2019/12/23	0	0.00	2	14.25	14.25	-2	497	-0.40%
2019/12/19	5	14.05	0	0.00	14.15	5	536	0.93%
2019/11/12	6	15.60	0	0.00	15.55	6	913	0.66%
2019/10/07	0	0.00	4	16.81	17.45	-4	1,258	-0.32%
2019/10/04	0	0.00	3	16.68	16.75	-3	1,256	-0.24%
2019/10/01	0	0.00	2	15.80	16.10	-2	1,294	-0.15%
2019/09/25	0	0.00	1	16.60	16.20	-1	1,332	-0.08%
2019/09/24	10	17.28	0	0.00	16.95	10	1,336	0.75%
2019/09/17	0	0.00	10	15.40	15.45	-10	1,251	-0.80%
2019/09/10	2	16.90	0	0.00	17.10	2	1,133	0.18%
2019/09/05	0	0.00	1	15.30	15.00	-1	988	-0.10%
2019/08/14	2	13.60	0	0.00	13.60	2	863	0.23%
2019/08/13	3	13.60	0	0.00	13.60	3	849	0.35%
2019/08/12	10	14.58	0	0.00	14.40	10	824	1.21%
2019/08/08	1	14.70	0	0.00	14.70	1	799	0.13%
2019/08/07	15	12.77	0	0.00	13.40	15	729	2.06%
2019/07/30	1	12.90	0	0.00	12.80	1	689	0.14%
2019/07/23	10	13.80	0	0.00	14.10	10	652	1.53%
2019/04/24	0	0.00	2	8.55	8.80	-2	250	-0.80%
2019/04/22	0	0.00	5	7.28	7.28	-5	156	-3.20%
2019/04/16	0	0.00	1	6.80	6.78	-1	145	-0.69%
2019/04/09	0	0.00	2	6.47	6.45	-2	140	-1.42%
2019/03/14	0	0.00	1	6.36	6.43	-1	125	-0.80%
2019/03/13	5	6.72	0	0.00	6.66	5	124	4.00%
2019/02/12	2	4.96	0	0.00	5.00	2	96	2.07%
2018/09/13	1	6.75	0	0.00	6.76	1	256	0.39%
2018/08/30	0	0.00	1	7.50	7.68	-1	290	-0.34%
2018/08/29	1	7.52	7	7.60	7.61	-6	305	-1.96%
2018/08/23	1	7.62	0	0.00	7.66	1	303	0.33%
2018/08/22	1	7.73	0	0.00	7.64	1	302	0.33%
2018/08/21	1	7.92	0	0.00	7.84	1	300	0.33%
2018/08/20	1	7.71	0	0.00	7.63	1	295	0.34%
2018/08/15	3	7.51	0	0.00	7.48	3	270	1.11%
2018/08/09	3	9.68	0	0.00	9.73	3	207	1.45%