長華* (8070)-合庫-台南券商分點個股進出

台股 » 個股 » 長華* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長華*

(8070)

可現股當沖

股價
45.35
漲跌
▲0.85
漲幅
+1.91%
成交量
5,818張
產業
上市電子通路類股▲1.21%
339人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長華* (8070)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	13	45.43	4	45.28	45.35	9	3,286	0.27%
2024/05/02	1	44.55	0	0.00	44.50	1	3,158	0.03%
2024/04/30	8	44.60	0	0.00	44.70	8	3,131	0.26%
2024/04/29	8	44.05	0	0.00	44.15	8	3,093	0.26%
2024/04/25	5	44.98	16	44.98	44.15	-11	2,994	-0.37%
2024/04/24	100	44.71	10	44.85	44.85	90	2,828	3.18%
2024/04/22	1	40.00	0	0.00	40.20	1	2,703	0.04%
2024/04/19	5	40.60	0	0.00	40.55	5	2,692	0.19%
2024/04/18	1	40.55	0	0.00	41.05	1	2,661	0.04%
2024/04/16	1	40.15	0	0.00	40.20	1	2,617	0.04%
2024/04/12	0	0.00	3	42.40	42.30	-3	2,531	-0.12%
2024/04/10	0	0.00	1	43.50	42.80	-1	2,444	-0.04%
2024/04/09	2	43.10	2	42.60	43.10	0	2,388	0.00%
2024/04/02	2	41.42	1	41.85	41.65	1	2,173	0.05%
2024/04/01	1	40.65	0	0.00	40.75	1	2,104	0.05%
2024/03/26	3	40.07	36	39.83	39.80	-33	2,011	-1.64%
2024/03/25	0	0.00	2	39.85	40.70	-2	1,951	-0.10%
2024/03/22	0	0.00	2	39.70	39.70	-2	1,855	-0.11%
2024/03/21	29	39.27	1	39.20	39.70	28	1,788	1.57%
2024/03/20	12	39.14	0	0.00	39.10	12	1,742	0.69%
2024/03/19	1	39.10	1	38.90	39.00	0	1,710	0.00%
2024/03/08	1	38.00	0	0.00	37.80	1	1,530	0.07%
2024/03/07	2	37.88	149	38.51	37.90	-147	1,485	-9.90%	大賣/鉅額交易
2024/03/06	3	39.20	126	39.10	39.10	-123	1,419	-8.67%	大賣/鉅額交易
2024/03/05	0	0.00	5.5	38.85	39.15	-5.5	1,385	-0.40%
2024/03/04	2	38.20	2	38.50	38.10	0	1,341	0.00%
2024/03/01	0	0.00	261	38.52	38.45	-261	1,315	-19.84%	大賣/鉅額交易
2024/02/29	11	38.48	188	38.49	38.55	-177	1,258	-14.07%	大賣/鉅額交易
2024/02/27	0	0.00	0.5	38.00	38.20	-0.5	1,206	-0.04%
2024/02/22	1	37.50	0	0.00	37.50	1	1,106	0.09%
2024/02/21	0.5	37.90	1	37.55	37.85	-0.5	1,081	-0.05%
2024/02/20	122	38.82	5	38.34	38.05	117	1,044	11.20%	大買/鉅額交易
2024/02/19	293	38.43	3.1	38.60	38.40	289.9	942	30.75%	大買/鉅額交易
2024/02/16	166	37.79	0	0.00	37.90	166	863	19.22%	大買/鉅額交易
2024/02/15	17	36.88	0	0.00	37.15	17	766	2.22%
2024/02/05	0	0.00	0.2	35.05	34.95	-0.2	708	-0.03%
2024/02/02	0	0.00	3	35.60	35.40	-3	704	-0.43%
2024/02/01	63	35.82	0	0.00	35.90	63	725	8.69%
2024/01/31	65	35.77	0	0.00	35.90	65	730	8.90%
2024/01/29	0.3	34.60	0	0.00	34.60	0.3	698	0.04%
2024/01/23	4	35.00	0	0.00	35.00	4	688	0.58%
2024/01/16	0	0.00	2	34.65	34.70	-2	664	-0.30%
2024/01/11	1	34.30	3.4	34.46	34.50	-2.4	652	-0.37%
2023/12/21	6	33.75	0	0.00	33.60	6	606	0.99%
2023/12/20	2	34.20	0	0.00	34.30	2	601	0.33%
2023/12/19	2.2	33.98	0	0.00	33.90	2.2	593	0.37%
2023/12/15	1	34.95	0	0.00	34.95	1	582	0.17%
2023/12/13	1	35.10	0	0.00	35.05	1	568	0.18%
2023/12/12	5	34.90	0	0.00	34.90	5	558	0.89%
2023/12/07	0.2	34.35	0	0.00	34.25	0.2	556	0.04%
2023/12/06	1.4	34.41	0	0.00	34.60	1.4	568	0.25%
2023/12/05	0.1	34.80	0	0.00	34.85	0.1	586	0.02%
2023/11/30	1	33.95	0	0.00	34.50	1	641	0.16%
2023/11/22	0.8	33.27	0	0.00	33.15	0.8	657	0.11%
2023/11/21	0.5	33.50	11.5	33.60	33.45	-11.1	660	-1.67%
2023/11/09	1	32.60	3	33.00	32.25	-2	644	-0.31%
2023/11/08	1	32.50	12	32.19	32.65	-11	627	-1.75%
2023/11/03	0	0.00	2	30.80	30.65	-2	614	-0.33%
2023/10/31	2	30.25	0	0.00	30.20	2	642	0.31%
2023/10/25	0	0.00	2	30.80	30.65	-2	673	-0.30%
2023/10/23	2	30.05	0	0.00	30.20	2	686	0.29%
2023/10/20	0	0.00	2	30.60	30.25	-2	692	-0.29%
2023/10/18	2.3	30.11	0	0.00	30.00	2.3	733	0.31%
2023/10/16	2.3	30.51	0	0.00	30.45	2.3	781	0.29%
2023/10/11	12.2	30.89	0	0.00	30.55	12.2	888	1.37%
2023/10/06	1	30.90	0	0.00	30.90	1	960	0.10%
2023/10/05	0.2	30.90	0	0.00	30.90	0.2	1,070	0.02%
2023/09/15	0	0.00	1	32.30	32.45	-1	1,100	-0.09%
2023/09/11	0	0.00	1	31.65	31.65	-1	1,208	-0.08%
2023/09/05	0	0.00	10	31.65	32.05	-10	1,211	-0.83%
2023/08/28	1	29.90	0	0.00	29.95	1	1,170	0.09%
2023/08/21	0.2	29.95	0	0.00	29.80	0.2	1,202	0.02%
2023/08/16	4	29.79	0	0.00	29.80	4	1,223	0.33%
2023/08/10	5	30.05	0	0.00	30.20	5	1,212	0.41%
2023/08/09	1.3	30.18	0	0.00	30.40	1.3	1,199	0.10%
2023/08/08	0.3	30.50	0	0.00	30.35	0.3	1,190	0.02%
2023/08/07	5	30.45	0	0.00	30.55	5	1,181	0.42%
2023/08/02	6.3	30.56	0	0.00	30.60	6.3	1,173	0.53%
2023/08/01	1	30.70	0	0.00	30.70	1	1,171	0.09%
2023/07/28	0	0.00	10	30.95	31.00	-10	1,167	-0.86%
2023/07/24	10.2	30.73	0	0.00	30.50	10.2	1,162	0.88%
2023/07/21	0.2	31.00	10	30.89	30.75	-9.8	1,143	-0.86%
2023/07/20	10	30.82	0	0.00	31.10	10	1,175	0.85%
2023/07/19	10.2	30.65	0	0.00	30.75	10.2	1,160	0.88%
2023/07/18	0.2	30.80	0	0.00	30.90	0.2	1,137	0.02%
2023/07/17	0.7	31.31	0	0.00	30.95	0.7	1,123	0.06%
2023/07/13	1.4	30.49	0	0.00	30.65	1.4	1,052	0.13%
2023/07/12	5	31.17	0	0.00	31.05	5	979	0.51%
2023/07/10	2	33.25	0	0.00	33.15	2	886	0.23%
2023/07/07	0.4	33.70	0	0.00	33.40	0.4	890	0.04%
2023/07/06	0.2	34.20	0	0.00	33.80	0.2	891	0.02%
2023/06/28	0.5	34.90	0	0.00	34.40	0.5	1,040	0.05%
2023/06/27	0.2	34.50	0	0.00	34.35	0.2	1,051	0.02%
2023/06/26	2	34.80	0	0.00	34.85	2	1,059	0.19%
2023/06/19	2	34.03	0	0.00	34.05	2	1,066	0.19%
2023/06/16	2	35.50	0	0.00	35.35	2	1,025	0.20%
2023/06/14	2	36.48	0	0.00	36.85	2	981	0.20%
2023/06/13	1	36.90	0	0.00	36.90	1	964	0.10%
2023/06/12	0	0.00	50	36.90	37.00	-50	969	-5.16%
2023/05/11	0	0.00	50	34.00	33.70	-50	1,002	-4.99%
2023/05/03	0	0.00	1	34.10	34.45	-1	1,022	-0.10%
2023/05/02	0	0.00	10	33.81	34.10	-10	1,016	-0.98%
2023/04/26	0	0.00	50	33.00	33.25	-50	1,009	-4.95%
2023/04/25	10	32.70	0	0.00	32.70	10	1,003	1.00%
2023/04/24	1	33.80	0	0.00	33.95	1	959	0.10%
2023/04/06	50	36.60	0	0.00	36.90	50	848	5.89%
2023/03/31	1	37.35	1	37.05	37.00	0	819	0.00%
2023/03/21	0	0.00	0.1	35.30	35.55	-0.1	674	-0.01%
2023/03/15	0	0.00	51	34.99	34.65	-51	641	-7.95%
2023/03/13	0	0.00	1	33.70	34.25	-1	624	-0.16%
2023/03/08	0	0.00	5	34.75	34.60	-5	587	-0.85%
2023/03/07	50	34.35	0	0.00	34.55	50	558	8.95%
2023/02/22	0	33.00	0	0.00	33.05	0	446	0.01%
2023/02/21	1	32.50	0	0.00	32.85	1	440	0.23%
2023/02/17	0.1	32.35	0	0.00	32.35	0.1	440	0.02%
2023/02/02	5	32.30	0	0.00	32.30	5	406	1.23%
2022/11/17	0	0.00	1	31.50	31.95	-1	527	-0.19%
2022/11/07	0	0.00	1	31.05	31.10	-1	538	-0.19%
2022/10/31	0	0.00	1	30.60	30.55	-1	545	-0.18%
2022/10/28	1	30.25	0	0.00	30.10	1	554	0.18%
2022/10/25	1	30.25	1	30.50	30.20	0	561	0.00%
2022/10/13	1	30.60	0	0.00	30.15	1	553	0.18%
2022/10/04	0	0.00	2	32.00	32.10	-2	627	-0.32%
2022/09/26	1	30.70	3	30.40	30.40	-2	698	-0.29%
2022/09/23	1	31.90	0	0.00	31.90	1	732	0.14%
2022/09/19	0	0.00	1	32.45	32.35	-1	770	-0.13%
2022/08/15	0	0.00	1	34.50	34.35	-1	1,163	-0.09%
2022/08/08	10	32.25	0	0.00	32.10	10	1,227	0.81%
2022/08/04	30	31.52	0	0.00	31.75	30	1,266	2.37%
2022/07/26	0	0.00	1	32.30	32.20	-1	1,317	-0.08%
2022/07/19	0	0.00	7	32.48	32.55	-7	1,385	-0.51%
2022/07/18	1	32.50	0	0.00	32.60	1	1,399	0.07%
2022/07/08	5	30.80	1	31.10	30.75	4	1,373	0.29%
2022/07/07	1	30.40	2	30.10	30.25	-1	1,367	-0.07%
2022/07/06	1	29.80	0	0.00	29.80	1	1,369	0.07%
2022/07/01	1	31.65	0	0.00	31.10	1	1,358	0.07%
2022/06/30	10	33.70	0	0.00	33.35	10	1,320	0.76%
2022/06/29	1	34.35	0	0.00	34.75	1	1,308	0.08%
2022/06/24	0	0.00	1	34.05	33.75	-1	1,306	-0.08%
2022/06/23	1	33.35	2	33.30	33.30	-1	1,305	-0.08%
2022/06/20	0.2	33.20	0	0.00	33.20	0.2	1,277	0.02%
2022/06/16	0	0.00	1	37.50	36.85	-1	1,248	-0.08%
2022/06/14	3	37.60	10	37.40	37.60	-7	1,260	-0.56%
2022/06/10	0	0.00	1	36.90	37.35	-1	1,284	-0.08%
2022/06/09	1	36.60	0	0.00	36.95	1	1,296	0.08%
2022/05/17	50	36.70	2	36.75	36.55	48	1,669	2.87%
2022/05/13	0	0.00	5	36.10	36.25	-5	1,727	-0.29%
2022/04/28	0	0.00	1	34.80	35.00	-1	1,956	-0.05%
2022/04/25	1	34.45	0	0.00	34.55	1	2,059	0.05%
2022/04/20	3	35.90	0	0.00	35.65	3	2,095	0.14%
2022/04/18	3	34.75	1	35.00	34.85	2	2,159	0.09%
2022/04/07	2	36.55	0	0.00	36.20	2	3,324	0.06%
2022/03/24	1	37.40	0	0.00	38.10	1	4,025	0.02%
2022/03/23	0	0.00	1.1	37.53	37.50	-1.1	4,013	-0.03%
2022/03/18	0	0.00	6	36.30	37.00	-6	3,987	-0.15%
2022/03/17	0	0.00	2	35.70	36.05	-2	3,956	-0.05%
2022/03/15	2	35.35	0	0.00	35.30	2	3,930	0.05%
2022/03/11	2	36.05	1	36.20	36.20	1	3,902	0.03%
2022/03/10	0	0.00	1	36.45	36.55	-1	3,893	-0.03%
2022/03/09	0	0.00	3	35.45	36.00	-3	3,885	-0.08%
2022/03/08	11	35.46	0	0.00	35.40	11	3,864	0.28%
2022/02/25	1	37.80	0	0.00	37.60	1	3,679	0.03%
2022/02/22	1	37.00	1	37.20	38.05	0	3,570	0.00%
2022/02/18	2	37.93	1	37.95	37.95	1	3,545	0.03%
2022/02/15	0	0.00	1	37.30	37.40	-1	3,564	-0.03%
2022/02/14	1	36.90	0	0.00	37.15	1	3,584	0.03%
2022/02/10	0	0.00	1	37.40	37.50	-1	3,583	-0.03%
2022/02/07	0	0.00	2	35.83	35.95	-2	3,613	-0.06%
2022/01/25	1	35.25	0	0.00	35.00	1	3,726	0.03%
2022/01/21	0	0.00	3	36.55	36.05	-3	3,722	-0.08%
2022/01/19	2	36.93	1	37.45	36.90	1	3,669	0.03%
2022/01/14	1	35.10	0	0.00	35.35	1	3,545	0.03%
2022/01/11	0	0.00	1	36.20	36.30	-1	3,484	-0.03%
2022/01/10	2	37.08	0	0.00	37.05	2	3,429	0.06%
2022/01/07	1	37.45	2	38.08	37.80	-1	3,381	-0.03%
2022/01/04	1	37.50	6	37.79	37.55	-5	3,122	-0.16%
2022/01/03	6	38.18	6	37.94	38.15	0	3,040	0.00%
2021/12/30	10	39.26	11.1	39.39	38.90	-1.1	2,873	-0.04%
2021/12/29	3	37.40	11.1	38.12	38.05	-8.1	2,217	-0.37%
2021/12/28	0	0.00	9	36.04	36.20	-9	1,822	-0.49%
2021/12/27	1	34.50	0	0.00	34.40	1	1,670	0.06%
2021/12/23	0	0.00	1	34.45	34.45	-1	1,645	-0.06%
2021/12/17	1	32.80	0	0.00	32.20	1	1,640	0.06%
2021/12/15	2	32.65	0	0.00	32.60	2	1,628	0.12%
2021/12/14	1	32.80	0	0.00	32.55	1	1,623	0.06%
2021/12/13	0.1	33.25	2	33.20	33.15	-1.9	1,616	-0.12%
2021/12/06	0	0.00	3	34.10	34.10	-3	1,591	-0.19%
2021/11/30	1	34.20	0	0.00	34.20	1	1,661	0.06%
2021/11/26	0	0.00	1	33.45	33.35	-1	1,665	-0.06%
2021/11/25	1	34.30	0	0.00	34.25	1	1,679	0.06%
2021/11/19	0	0.00	1	34.85	34.75	-1	1,721	-0.06%
2021/11/18	1	34.95	0	0.00	34.65	1	1,713	0.06%
2021/11/17	4	35.05	0	0.00	35.25	4	1,708	0.23%
2021/11/16	0	0.00	1	36.15	35.75	-1	1,699	-0.06%
2021/11/15	3	35.28	4	35.81	35.65	-1	1,694	-0.06%
2021/11/12	7	35.63	1	35.25	35.20	6	1,690	0.35%
2021/11/11	0	0.00	5	35.87	36.55	-5	1,641	-0.30%
2021/11/09	1	35.25	1	35.75	35.30	0	1,595	0.00%
2021/11/08	3	35.40	0	0.00	35.00	3	1,582	0.19%
2021/11/05	2	35.40	0	0.00	35.15	2	1,605	0.12%
2021/11/04	1	35.00	3	35.25	35.40	-2	1,600	-0.12%
2021/11/03	0	0.00	4	35.55	35.45	-4	1,553	-0.26%
2021/10/28	1	33.00	0	0.00	33.15	1	1,535	0.07%
2021/10/27	1	32.80	6	32.70	32.85	-5	1,569	-0.32%
2021/10/22	1	31.95	0	0.00	32.00	1	1,805	0.06%
2021/10/21	0	0.00	4	32.10	31.80	-4	1,941	-0.21%
2021/10/20	3	32.00	0	0.00	32.05	3	2,127	0.14%
2021/10/04	1	30.80	0	0.00	30.35	1	2,862	0.03%
2021/10/01	1	31.20	0	0.00	31.20	1	2,982	0.03%
2021/09/29	1	33.10	0	0.00	32.80	1	3,218	0.03%
2021/09/28	7	34.53	0	0.00	34.20	7	3,243	0.22%
2021/09/27	1	33.55	0	0.00	34.00	1	3,239	0.03%
2021/09/15	0	0.00	1	32.70	32.50	-1	3,343	-0.03%
2021/09/02	1	33.90	0	0.00	33.70	1	3,407	0.03%
2021/08/17	0.1	32.00	0	0.00	31.20	0.1	3,595	0.00%
2021/08/13	2	33.13	0	0.00	32.85	2	3,637	0.05%
2021/08/11	2	32.93	0	0.00	33.00	2	3,656	0.05%
2021/08/10	1	34.50	3	34.15	34.15	-2	3,663	-0.05%
2021/08/09	1	35.40	0	0.00	35.05	1	3,710	0.03%
2021/08/06	2	36.38	0	0.00	36.30	2	3,726	0.05%
2021/08/05	1	36.90	0	0.00	36.85	1	3,741	0.03%
2021/08/04	3	37.25	0	0.00	37.15	3	3,885	0.08%
2021/07/30	4	37.81	3	38.07	37.50	1	3,961	0.03%
2021/07/28	0	0.00	5	35.60	37.00	-5	3,911	-0.13%
2021/07/27	0	0.00	1	37.20	37.05	-1	3,974	-0.03%
2021/07/26	7	38.18	1	38.25	38.90	6	3,940	0.15%
2021/07/19	3	36.33	0	0.00	36.45	3	3,746	0.08%
2021/07/15	0	0.00	1	35.95	36.05	-1	3,880	-0.03%
2021/07/13	6.1	37.04	3.2	37.39	36.15	2.9	4,012	0.07%
2021/07/12	3	37.35	2	37.80	37.00	1	3,969	0.03%
2021/07/08	0	0.00	35	34.79	35.00	-35	3,845	-0.91%
2021/07/07	42	35.38	4	35.45	35.80	38	3,856	0.99%
2021/07/06	0	0.00	1	33.80	33.55	-1	3,793	-0.03%
2021/07/02	1	32.80	1	33.25	33.30	0	4,049	0.00%
2021/06/24	1	32.60	0	0.00	32.75	1	4,607	0.02%
2021/06/09	1	33.20	1	33.20	32.75	0	5,877	0.00%
2021/06/08	0	0.00	1	33.50	33.25	-1	5,989	-0.02%
2021/06/07	2	31.98	0	0.00	32.55	2	6,107	0.03%
2021/06/03	2	33.30	0	0.00	33.30	2	6,229	0.03%
2021/06/02	0	0.00	10	33.65	33.65	-10	6,374	-0.16%
2021/05/28	0	0.00	2	34.13	34.00	-2	6,803	-0.03%
2021/05/27	1	34.15	1	34.40	33.40	0	6,960	0.00%
2021/05/26	3	34.10	1	34.80	33.90	2	7,138	0.03%
2021/05/24	2	32.50	5	32.70	32.95	-3	8,143	-0.04%
2021/05/21	5	32.30	1	32.10	32.60	4	8,528	0.05%
2021/05/19	1	31.00	0	0.00	31.90	1	9,747	0.01%
2021/05/18	1	30.90	1	31.50	31.65	0	9,899	0.00%
2021/05/17	0	0.00	3	29.33	29.20	-3	10,211	-0.03%
2021/05/14	0	0.00	20	31.10	31.45	-20	10,261	-0.19%
2021/05/13	2	32.13	5	31.22	31.80	-3	10,250	-0.03%
2021/05/12	1	30.90	2	30.40	31.10	-1	10,182	-0.01%
2021/05/11	1.1	33.72	21	33.27	33.70	-19.9	10,011	-0.20%
2021/05/10	1	36.90	0	0.00	36.05	1	9,960	0.01%
2021/05/07	0	0.00	1	37.30	37.35	-1	9,972	-0.01%
2021/05/04	0	36.65	1	35.45	36.70	-1	10,043	-0.01%
2021/05/03	52	38.92	0	0.00	37.90	52	10,004	0.52%
2021/04/29	1	39.90	0	0.00	39.80	1	9,979	0.01%
2021/04/26	2	40.60	0	0.00	40.45	2	10,592	0.02%
2021/04/23	0	0.00	1	40.55	40.65	-1	10,641	-0.01%
2021/04/21	0	0.00	2	41.78	41.65	-2	10,551	-0.02%
2021/04/19	3	41.95	6	42.58	41.85	-3	10,554	-0.03%
2021/04/15	0	0.00	2	40.80	40.90	-2	10,458	-0.02%
2021/04/14	2	39.38	21	39.88	40.70	-19	10,550	-0.18%
2021/04/13	4	40.86	0	0.00	40.45	4	10,799	0.04%
2021/04/12	25	42.57	0	0.00	42.15	25	10,706	0.23%
2021/04/09	0	0.00	1	42.30	42.70	-1	10,688	-0.01%
2021/04/08	4	41.70	1	41.55	41.60	3	10,495	0.03%
2021/04/07	4	42.33	8	42.43	42.05	-4	10,456	-0.04%
2021/04/06	2	41.05	0	0.00	41.00	2	10,213	0.02%
2021/04/01	1	41.20	0	0.00	40.95	1	10,187	0.01%
2021/03/31	1	40.90	0	0.00	40.75	1	10,176	0.01%
2021/03/30	0	0.00	13	41.34	40.95	-13	10,164	-0.13%
2021/03/26	0	0.00	1	40.25	40.25	-1	10,103	-0.01%
2021/03/25	2	39.95	1	40.00	39.70	1	10,130	0.01%
2021/03/24	1	39.95	0	0.00	40.00	1	10,140	0.01%
2021/03/23	0	0.00	20	40.90	40.80	-20	10,106	-0.20%
2021/03/22	20	41.60	0	0.00	41.30	20	10,085	0.20%
2021/03/19	0	0.00	5	41.69	41.20	-5	10,052	-0.05%
2021/03/18	22	41.20	3	41.50	40.95	19	9,930	0.19%
2021/03/17	2	41.95	1	41.65	41.40	1	10,055	0.01%
2021/03/16	12	42.76	15	42.35	42.20	-3	9,941	-0.03%
2021/03/15	0	0.00	4	40.21	40.10	-4	9,613	-0.04%
2021/03/12	2	39.85	5	39.80	40.00	-3	9,700	-0.03%
2021/03/11	0	0.00	1	40.10	40.35	-1	9,705	-0.01%
2021/03/10	1	39.25	0	0.00	39.10	1	9,705	0.01%
2021/03/09	2	38.90	3	38.50	38.80	-1	9,839	-0.01%
2021/03/08	1	40.35	0	0.00	39.20	1	9,999	0.01%
2021/03/05	0	39.65	0	0.00	39.15	0	10,478	0.00%
2021/03/02	6	41.60	1.2	41.83	40.90	4.8	10,812	0.04%
2021/02/26	7	42.54	6	42.33	41.90	1	10,673	0.01%
2021/02/25	1	42.65	20	42.39	41.50	-19	10,450	-0.18%
2021/02/24	30	42.98	37.1	42.57	41.40	-7.1	10,258	-0.07%
2021/02/23	4	40.29	10	42.55	42.90	-6	9,568	-0.06%
2021/02/22	30	39.15	3	39.10	39.00	27	9,177	0.29%
2021/02/19	39.2	40.95	4	40.20	40.70	35.2	8,798	0.40%
2021/02/18	1	37.00	2	37.50	38.10	-1	7,979	-0.01%
2021/02/17	10	33.95	0	0.00	34.65	10	7,929	0.13%
2021/02/05	0	0.00	1	31.90	31.50	-1	7,740	-0.01%
2021/02/01	1	29.60	0	0.00	29.95	1	7,617	0.01%
2021/01/29	1	30.80	0	0.00	30.00	1	7,592	0.01%
2021/01/28	0	0.00	1	30.70	30.65	-1	7,551	-0.01%
2021/01/27	1	31.00	1	31.10	31.40	0	7,559	0.00%
2021/01/26	0	0.00	7	31.69	31.25	-7	7,534	-0.09%
2021/01/22	1	31.30	0	0.00	31.40	1	7,422	0.01%
2021/01/21	4	32.30	2	32.35	31.75	2	7,404	0.03%
2021/01/20	5	32.70	2	31.75	31.15	3	7,342	0.04%
2021/01/19	1	30.90	5	30.30	31.15	-4	6,985	-0.06%
2021/01/18	5	28.30	0	0.00	29.70	5	6,952	0.07%
2021/01/15	2	29.65	0	0.00	29.50	2	7,003	0.03%
2021/01/11	0	0.00	3	31.60	31.25	-3	6,891	-0.04%
2021/01/07	0	0.00	1	31.85	31.65	-1	6,777	-0.01%
2021/01/06	6	31.71	6	32.80	32.10	0	6,660	0.00%
2021/01/05	9	31.27	0	0.00	31.25	9	6,326	0.14%
2020/12/30	0	0.00	2	30.43	30.55	-2	6,122	-0.03%
2020/12/29	1	30.15	2	30.25	30.05	-1	6,084	-0.02%
2020/12/16	0	0.00	0.1	31.00	30.90	-0.1	6,120	0.00%
2020/12/15	0	0.00	18	30.41	30.25	-18	6,492	-0.28%
2020/12/14	5	31.79	3	31.93	31.20	2	6,487	0.03%
2020/12/11	7	31.46	4	30.71	32.10	3	6,316	0.05%
2020/12/09	20	30.75	23	30.68	30.90	-3	5,998	-0.05%
2020/12/08	3	30.85	46	31.25	30.75	-43	5,936	-0.72%
2020/12/07	5	30.09	3	30.28	30.20	2	5,800	0.03%
2020/12/04	2	30.15	4	30.10	30.05	-2	5,702	-0.04%
2020/12/03	17	30.00	5	30.01	29.90	12	5,587	0.21%
2020/12/02	12	30.56	1	31.00	30.80	11	5,423	0.20%
2020/12/01	33	30.68	3	30.70	30.75	30	5,180	0.58%
2020/11/30	15	28.35	8	29.15	29.15	7	4,568	0.15%
2020/11/27	15	26.52	0	0.00	26.50	15	4,302	0.35%
2020/11/26	0	0.00	7	24.54	24.50	-7	3,983	-0.18%
2020/11/25	1	23.30	0	0.00	23.25	1	3,866	0.03%
2020/11/24	1	23.80	0	0.00	23.80	1	3,839	0.03%
2020/11/23	0	0.00	1	24.10	24.00	-1	3,879	-0.03%
2020/11/20	0	0.00	4	23.75	24.05	-4	3,850	-0.10%
2020/11/18	0	0.00	3	23.25	23.25	-3	3,772	-0.08%
2020/11/17	0.1	23.35	0	0.00	23.40	0.1	3,841	0.00%
2020/11/16	1	24.00	2	23.25	23.40	-1	3,949	-0.03%
2020/11/13	5.1	23.14	17	23.18	23.15	-11.9	4,346	-0.27%
2020/10/29	1	21.90	11	21.92	22.20	-10	4,640	-0.22%
2020/10/28	0	0.00	8	22.63	22.30	-8	4,576	-0.17%
2020/10/27	0	0.00	1	22.30	22.20	-1	4,444	-0.02%
2020/10/26	0	0.00	6	21.70	22.10	-6	4,392	-0.14%
2020/10/23	0	0.00	7	21.60	21.65	-7	4,268	-0.16%
2020/10/22	0	0.00	2	20.80	21.60	-2	4,122	-0.05%
2020/10/21	2	20.45	0	0.00	20.50	2	4,049	0.05%
2020/10/20	0	0.00	1	20.15	20.15	-1	4,010	-0.02%
2020/10/16	0	0.00	8	20.25	20.10	-8	3,985	-0.20%
2020/10/15	10	20.20	0	0.00	20.25	10	3,954	0.25%
2020/10/14	1	20.35	0	0.00	20.25	1	3,920	0.03%
2020/10/12	1	20.70	0	0.00	20.70	1	3,863	0.03%
2020/10/08	2	20.05	0	0.00	20.15	2	3,812	0.05%
2020/10/07	5	20.25	0	0.00	20.10	5	3,794	0.13%
2020/09/24	0	0.00	1	19.85	19.70	-1	3,638	-0.03%
2020/09/22	1	20.55	1	20.45	20.40	0	3,536	0.00%
2020/09/21	6	21.98	7	22.07	21.35	-1	3,446	-0.03%
2020/09/18	12	21.90	0	0.00	21.90	12	3,120	0.38%
2020/09/15	0	0.00	1	19.30	19.15	-1	2,599	-0.04%
2020/09/14	1	19.20	0	0.00	19.10	1	2,585	0.04%
2020/09/08	1	19.20	1	19.20	19.05	0	2,475	0.00%
2020/09/02	1	19.60	0	0.00	19.35	1	2,347	0.04%
2020/08/31	0	0.00	1	19.85	20.10	-1	2,237	-0.04%
2020/08/28	0	0.00	4	19.30	19.60	-4	2,169	-0.18%
2020/08/27	4	19.40	0	0.00	19.20	4	2,115	0.19%
2020/08/26	3	19.05	0	0.00	19.00	3	2,031	0.15%
2020/08/25	1	19.20	0	0.00	19.20	1	1,967	0.05%
2020/08/20	7	19.76	9	19.99	19.90	-2	1,734	-0.12%
2020/08/19	34	22.72	40	22.64	20.70	-6	1,560	-0.38%
2020/08/18	52	22.94	20	22.95	22.95	32	1,016	3.15%
2020/07/08	0	0.00	1	168.50	168.50	-1	101	-0.99%
2020/07/07	1	170.00	0	0.00	168.00	1	101	0.99%
2020/06/30	2	161.50	0	0.00	161.50	2	99	2.01%
2020/03/25	0	0.00	1	139.50	140.00	-1	149	-0.67%
2020/03/24	0	0.00	1	131.50	131.00	-1	146	-0.68%
2020/03/19	2	123.00	0	0.00	119.50	2	141	1.41%
2020/03/10	0	0.00	2	159.50	159.50	-2	122	-1.63%
2020/02/27	0	0.00	1	162.50	160.50	-1	115	-0.86%
2020/01/30	0	0.00	1	163.00	163.00	-1	144	-0.69%
2019/12/17	0	0.00	1	175.00	174.50	-1	140	-0.71%
2019/09/16	0	0.00	1	165.00	164.00	-1	157	-0.64%
2019/08/23	0	0.00	1	160.50	158.50	-1	157	-0.63%
2019/08/20	3	159.50	0	0.00	157.50	3	167	1.79%
2019/07/16	1	161.50	0	0.00	162.50	1	233	0.43%
2019/07/04	0	0.00	1	169.00	174.00	-1	240	-0.42%
2019/07/03	0	0.00	1	164.50	168.00	-1	235	-0.43%
2019/07/01	1	162.50	1	164.00	164.50	0	242	0.00%
2019/06/28	0	0.00	1	159.50	159.00	-1	239	-0.42%
2019/06/27	2	158.50	1	159.00	159.00	1	240	0.42%
2019/06/21	1	160.00	0	0.00	158.00	1	250	0.40%
2019/06/20	2	155.75	1	156.50	157.50	1	252	0.40%
2019/04/24	0	0.00	0.1	172.00	173.00	-0.1	212	-0.06%
2019/04/11	0	0.00	1	174.00	173.50	-1	181	-0.55%
2019/03/14	0	0.00	1	146.00	146.00	-1	52	-1.90%
2019/01/29	0	0.00	1	131.00	131.00	-1	40	-2.46%
2019/01/28	0	0.00	1	131.50	131.00	-1	43	-2.28%
2018/11/29	1	135.50	0	0.00	135.00	1	117	0.85%
2018/10/26	0	0.00	1	124.00	122.50	-1	103	-0.97%
2018/09/13	0	0.00	1	142.50	139.00	-1	99	-1.01%
2018/09/06	0	0.00	1	138.50	139.00	-1	120	-0.83%
2018/08/13	0	0.00	2	124.50	124.00	-2	124	-1.61%
2018/07/05	0	0.00	3	122.50	121.50	-3	148	-2.01%
2018/07/04	1	128.00	0	0.00	126.00	1	146	0.68%
2018/07/03	0	0.00	4	129.75	128.50	-4	146	-2.73%
2018/06/20	0	0.00	2	131.00	130.50	-2	159	-1.26%
2018/05/22	3	149.67	0	0.00	149.00	3	225	1.33%
2018/05/14	1	149.50	0	0.00	150.00	1	235	0.43%
2018/05/10	0	0.00	7	147.43	147.50	-7	232	-3.01%
2018/04/30	3	147.50	0	0.00	147.50	3	241	1.24%
2018/04/26	3	146.17	0	0.00	144.50	3	245	1.22%
2018/04/25	0	0.00	2	145.00	147.50	-2	246	-0.81%
2018/04/24	0	0.00	8	146.38	147.00	-8	243	-3.29%
2018/04/23	0	0.00	3	148.00	148.00	-3	244	-1.23%
2018/04/10	4	150.00	2	149.50	149.50	2	286	0.70%
2018/03/29	2	150.00	0	0.00	149.50	2	287	0.70%
2018/03/28	2	150.00	0	0.00	150.00	2	291	0.69%
2018/03/27	4	150.75	0	0.00	149.50	4	290	1.38%
2018/03/23	0	0.00	6	146.50	148.50	-6	288	-2.08%
2018/03/22	2	149.75	0	0.00	149.50	2	282	0.71%
2018/03/15	2	154.00	48	155.00	153.00	-46	270	-17.03%
2018/03/13	0	0.00	1	154.50	155.00	-1	232	-0.43%
2018/03/12	0	0.00	2	154.00	155.50	-2	229	-0.87%
2018/03/09	2	152.00	0	0.00	151.00	2	220	0.91%
2018/03/08	2	148.00	2	151.25	154.00	0	209	0.00%
2018/03/07	2	146.25	0	0.00	146.50	2	187	1.07%
2018/03/05	0	0.00	2	146.75	146.50	-2	190	-1.05%
2018/02/27	4	146.00	0	0.00	146.00	4	190	2.10%
2018/02/26	1	144.50	0	0.00	144.50	1	191	0.52%
2018/02/23	2	144.25	0	0.00	144.50	2	192	1.04%
2018/02/21	4	144.50	0	0.00	144.50	4	195	2.04%
2018/02/06	0	0.00	2	142.50	139.50	-2	196	-1.02%
2018/01/29	1	150.50	0	0.00	149.50	1	260	0.38%
2018/01/25	0	0.00	3	150.00	150.00	-3	286	-1.05%
2018/01/24	1	150.50	0	0.00	150.50	1	286	0.35%
2018/01/22	1	150.00	0	0.00	151.00	1	287	0.35%
2018/01/12	3	149.50	0	0.00	149.50	3	280	1.07%
2018/01/11	1	149.00	0	0.00	149.50	1	279	0.36%
2018/01/08	0	0.00	1	152.50	150.00	-1	268	-0.37%