康全電訊 (8089)-合庫-台南券商分點個股進出

台股 » 個股 » 康全電訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康全電訊

(8089)

可現股當沖

股價
71.0
漲跌
▲0.3
漲幅
+0.42%
成交量
543張
產業
上櫃通信網路類股
76人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康全電訊 (8089)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/16	3	72.40	3	71.80	71.80	0	2,323	0.00%
2025/01/13	1	70.50	6.3	70.34	70.40	-5.3	2,400	-0.22%
2025/01/10	21	79.04	3	73.00	73.00	18	2,386	0.75%
2025/01/09	0	0.00	1	84.00	80.80	-1	2,369	-0.04%
2025/01/02	0	0.00	2	78.50	79.00	-2	2,502	-0.08%
2024/12/30	0.1	79.00	0	0.00	79.50	0.1	2,550	0.00%
2024/12/24	0.1	81.40	0	0.00	80.30	0.1	2,593	0.00%
2024/12/20	1	83.20	1	85.60	83.20	0	2,674	0.00%
2024/12/19	0	0.00	1	79.30	81.50	-1	2,683	-0.04%
2024/12/13	0.2	79.20	30.1	80.85	79.10	-29.9	2,748	-1.09%
2024/12/11	28.5	82.21	1.1	82.25	82.30	27.4	2,736	1.00%
2024/12/10	0	0.00	4	88.40	88.40	-4	2,674	-0.15%
2024/12/09	1.1	97.24	0	0.00	98.20	1.1	2,758	0.04%
2024/12/05	1	102.50	15	101.50	102.50	-14	2,760	-0.51%
2024/12/04	0.1	105.50	1.2	104.88	103.00	-1.1	2,777	-0.04%
2024/12/03	2	100.75	0	0.00	99.70	2	2,765	0.07%
2024/12/02	1	97.80	2	100.75	99.40	-1	2,806	-0.04%
2024/11/29	1	98.00	0.2	98.20	98.00	0.9	2,876	0.03%
2024/11/28	4	98.20	3.2	99.84	99.80	0.8	2,913	0.03%
2024/11/27	1.2	95.28	2	99.35	94.50	-0.8	2,891	-0.03%
2024/11/26	2.1	101.97	4	100.75	100.00	-1.9	2,889	-0.07%
2024/11/25	5	103.00	0	0.00	102.50	5	2,937	0.17%
2024/11/21	0.1	101.50	20	100.13	101.00	-19.9	3,163	-0.63%
2024/11/20	60.2	100.73	0	0.00	101.50	60.2	3,284	1.83%
2024/11/19	3	109.33	3	109.00	108.50	0	3,462	0.00%
2024/11/18	7	111.86	0	0.00	111.50	7	3,532	0.20%
2024/11/15	11	113.95	2	112.50	112.50	9	3,557	0.25%
2024/11/14	2	115.75	18.2	116.89	115.50	-16.2	3,492	-0.46%
2024/11/13	19	113.53	22	114.18	111.00	-3	3,314	-0.09%
2024/11/12	3.3	110.00	7	113.21	114.00	-3.8	3,076	-0.12%
2024/11/11	5	103.00	5	103.80	104.00	0	2,978	0.00%
2024/11/08	5	96.70	0	0.00	94.90	5	2,990	0.17%
2024/11/07	0	0.00	1	98.50	98.50	-1	3,035	-0.03%
2024/11/06	4	98.10	0	0.00	96.40	4	3,014	0.13%
2024/11/05	2	98.15	2	96.80	95.60	0	2,990	0.00%
2024/11/01	2	92.20	5	91.58	94.30	-3	2,869	-0.10%
2024/10/30	1	85.80	1	88.30	85.80	0	2,817	0.00%
2024/10/28	3	84.27	0	0.00	83.60	3	2,790	0.11%
2024/10/24	1	85.90	0	0.00	85.90	1	2,781	0.04%
2024/10/23	0	0.00	6	87.72	87.30	-6	2,776	-0.22%
2024/10/22	8	89.70	1	88.50	89.30	7	2,878	0.24%
2024/10/16	1	87.30	1	88.80	86.80	0	3,105	0.00%
2024/10/15	1	87.70	1	89.20	87.70	0	3,103	0.00%
2024/10/14	6.1	86.72	0	0.00	86.80	6.1	3,071	0.20%
2024/10/11	13	96.71	3.2	95.13	94.10	9.8	3,005	0.33%
2024/10/08	1.1	103.05	0	0.00	105.00	1.1	2,948	0.04%
2024/10/04	1	103.00	0.1	106.00	102.00	0.9	2,935	0.03%
2024/09/30	13	106.65	1	107.00	107.50	12	2,910	0.41%
2024/09/27	1	109.00	0	0.00	108.50	1	2,908	0.03%
2024/09/26	0	0.00	0.2	113.50	110.50	-0.2	3,026	-0.01%
2024/09/25	6.1	113.92	1	114.00	113.50	5.1	3,094	0.16%
2024/09/24	0.2	116.00	21	114.43	113.50	-20.8	3,084	-0.67%
2024/09/23	11	106.73	1	109.00	106.00	10	3,133	0.32%
2024/09/20	0	0.00	1	113.00	112.00	-1	3,207	-0.03%
2024/09/19	2.1	114.00	1	113.00	114.50	1.1	3,185	0.03%
2024/09/18	2	114.50	0	0.00	115.00	2	3,170	0.06%
2024/09/16	4	115.75	4	117.63	116.50	0	3,153	0.00%
2024/09/13	6	111.33	0	0.00	112.50	6	3,116	0.19%
2024/09/11	0	0.00	1	115.00	111.50	-1	3,092	-0.03%
2024/09/10	33	113.77	0	0.00	113.50	33	3,082	1.07%
2024/09/09	1	121.00	1	122.50	122.50	0	2,987	0.00%
2024/09/05	1	124.00	0	0.00	121.50	1	2,954	0.03%
2024/09/04	2	114.00	0	0.00	118.50	2	3,018	0.07%
2024/09/03	4	126.50	0	0.00	122.00	4	3,130	0.13%
2024/09/02	8.1	128.06	1	128.50	126.50	7.1	3,158	0.22%
2024/08/30	6	119.00	0	0.00	121.00	6	3,136	0.19%
2024/08/29	2	122.00	0	0.00	122.50	2	3,149	0.06%
2024/08/28	3	124.17	0	0.00	123.00	3	3,121	0.10%
2024/08/26	30	125.85	51	127.44	124.00	-21	3,032	-0.69%
2024/08/23	12	138.54	4	139.50	136.50	8	2,916	0.27%
2024/08/22	57	142.89	0	0.00	147.00	57	2,786	2.05%
2024/08/21	15	143.50	38	138.74	139.50	-23	2,642	-0.87%
2024/08/20	30	133.50	15.1	130.87	141.50	14.9	2,394	0.62%
2024/08/19	14	119.14	0	0.00	129.00	14	2,287	0.61%
2024/08/16	1	119.00	0	0.00	117.50	1	2,233	0.04%
2024/08/13	0	0.00	1	118.50	118.50	-1	2,506	-0.04%
2024/08/09	1	121.00	0	0.00	117.00	1	2,678	0.04%
2024/08/06	0	0.00	2	97.20	97.70	-2	2,725	-0.07%
2024/08/05	0.4	106.50	0.2	106.50	101.50	0.2	2,870	0.01%
2024/08/02	0.1	114.00	1.3	115.00	112.50	-1.2	2,939	-0.04%
2024/07/31	0	0.00	0.1	117.00	114.00	-0.1	3,030	0.00%
2024/07/29	1.1	111.73	1	111.00	111.00	0.1	3,067	0.00%
2024/07/26	0	0.00	0.2	107.50	116.50	-0.2	3,089	-0.01%
2024/07/23	7	112.79	0	0.00	116.00	7	3,110	0.23%
2024/07/22	0.1	109.50	0.2	105.00	112.50	-0.1	3,050	0.00%
2024/07/19	1.2	111.08	3.1	107.95	110.00	-1.9	3,161	-0.06%
2024/07/18	5.1	107.80	2.3	106.43	102.50	2.8	3,129	0.09%
2024/07/17	13.4	117.22	2	115.00	113.00	11.4	3,079	0.37%
2024/07/11	0	0.00	2.2	125.82	128.00	-2.2	3,198	-0.07%
2024/07/10	1	122.00	0	0.00	124.50	1	3,188	0.03%
2024/07/09	0.1	123.50	0	0.00	123.50	0.1	3,182	0.00%
2024/07/04	0.1	121.50	0	0.00	120.00	0.1	3,163	0.00%
2024/07/03	0.1	119.00	0	0.00	123.50	0.1	3,160	0.00%
2024/07/02	5.2	124.42	0.2	124.50	123.00	5	3,151	0.16%
2024/07/01	0	0.00	1.1	123.32	122.50	-1.1	3,025	-0.04%
2024/06/28	2	117.00	1	115.00	115.50	1	2,940	0.03%
2024/06/27	2	112.00	0	0.00	112.00	2	2,898	0.07%
2024/06/26	0.3	115.00	1	114.50	115.50	-0.7	2,860	-0.02%
2024/06/25	1	101.00	0	0.00	107.50	1	2,760	0.04%
2024/06/18	0	0.00	1	110.50	110.00	-1	2,823	-0.04%
2024/06/12	0	0.00	3	108.00	108.00	-3	3,052	-0.10%
2024/06/11	1	108.00	0	0.00	104.00	1	3,108	0.03%
2024/06/07	1	107.00	1	112.00	108.00	0	3,083	0.00%
2024/06/04	1	112.00	0	0.00	101.50	1	2,964	0.03%
2024/06/03	1	109.00	0	0.00	109.00	1	3,027	0.03%
2024/05/17	2	96.65	1	96.10	94.80	1	3,193	0.03%
2024/05/13	0	0.00	2	84.40	84.50	-2	3,091	-0.06%
2024/05/10	0	0.00	9	82.69	84.30	-9	3,202	-0.28%
2024/05/09	5	83.52	4	83.77	82.40	1	3,290	0.03%
2024/05/08	2	81.10	7	81.03	84.20	-5	3,241	-0.15%
2024/05/07	3	82.20	3	80.37	82.50	0	3,173	0.00%
2024/05/03	1	76.60	1	77.70	76.00	0	3,122	0.00%
2024/05/02	0	0.00	1	77.90	78.10	-1	3,129	-0.03%
2024/04/29	2	78.20	2	78.40	77.40	0	3,372	0.00%
2024/04/26	2	77.45	1	80.20	77.30	1	3,360	0.03%
2024/04/25	4	76.60	2	77.30	77.90	2	3,317	0.06%
2024/04/24	1	73.00	1	74.60	74.00	0	3,168	0.00%
2024/04/23	0	0.00	0.1	73.43	72.00	-0.1	3,164	0.00%
2024/04/19	2	76.00	3	76.03	77.00	-1	3,116	-0.03%
2024/04/18	5.1	69.67	0	0.00	73.50	5.1	2,986	0.17%
2024/04/09	0	0.00	0.1	71.00	71.30	-0.1	3,365	0.00%
2024/04/01	0	0.00	2.2	69.02	69.50	-2.2	3,506	-0.06%
2024/03/29	2	67.50	0	0.00	67.20	2	3,613	0.06%
2024/03/26	0.1	62.80	0	0.00	61.60	0.1	3,734	0.00%
2024/03/21	0.1	64.60	0	0.00	63.70	0.1	3,967	0.00%
2024/03/20	1	67.50	3	67.77	67.20	-2	4,025	-0.05%
2024/03/19	1	66.40	1	66.30	66.90	0	4,148	0.00%
2024/03/18	3.1	61.77	6	60.78	67.10	-2.9	4,195	-0.07%
2024/03/15	3	66.73	4	65.18	64.80	-1	4,141	-0.02%
2024/03/14	3	75.83	3	75.70	72.00	0	4,104	0.00%
2024/03/13	2	80.25	4	80.18	79.80	-2	4,051	-0.05%
2024/03/12	1	77.80	9	76.91	76.60	-8	3,985	-0.20%
2024/03/08	23	75.29	0	0.00	72.00	23	3,932	0.58%
2024/03/07	3	82.47	0	0.00	80.00	3	3,875	0.08%
2024/03/06	2	92.30	0	0.00	88.80	2	3,766	0.05%
2024/02/29	0	0.00	1	88.30	87.30	-1	3,802	-0.03%
2024/02/26	1	83.70	0	0.00	83.50	1	3,855	0.03%
2024/02/23	0	0.00	1	86.50	84.00	-1	3,855	-0.03%
2024/02/21	1	87.10	1	85.30	83.40	0	3,836	0.00%
2024/02/20	5	83.40	4	81.70	86.00	1	3,789	0.03%
2024/02/15	1	75.20	1.1	75.10	75.20	-0.1	3,392	0.00%
2024/02/02	0.1	72.00	0.2	70.60	70.10	-0.1	3,255	0.00%
2024/02/01	0.1	68.00	0.2	67.75	69.50	-0.1	3,096	0.00%
2024/01/31	0.3	65.00	1	62.50	65.00	-0.8	2,956	-0.03%