康全電訊 (8089)-合庫-台南券商分點個股進出

台股 » 個股 » 康全電訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康全電訊

(8089)

股價
97.3
漲跌
▲3.2
漲幅
+3.40%
成交量
1,158張
產業
上櫃通信網路類股
63人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康全電訊 (8089)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	2	96.65	1	96.10	94.80	1	3,193	0.03%
2024/05/13	0	0.00	2	84.40	84.50	-2	3,091	-0.06%
2024/05/10	0	0.00	9	82.69	84.30	-9	3,202	-0.28%
2024/05/09	5	83.52	4	83.77	82.40	1	3,290	0.03%
2024/05/08	2	81.10	7	81.03	84.20	-5	3,241	-0.15%
2024/05/07	3	82.20	3	80.37	82.50	0	3,173	0.00%
2024/05/03	1	76.60	1	77.70	76.00	0	3,122	0.00%
2024/05/02	0	0.00	1	77.90	78.10	-1	3,129	-0.03%
2024/04/29	2	78.20	2	78.40	77.40	0	3,372	0.00%
2024/04/26	2	77.45	1	80.20	77.30	1	3,360	0.03%
2024/04/25	4	76.60	2	77.30	77.90	2	3,317	0.06%
2024/04/24	1	73.00	1	74.60	74.00	0	3,168	0.00%
2024/04/23	0	0.00	0.1	73.43	72.00	-0.1	3,164	0.00%
2024/04/19	2	76.00	3	76.03	77.00	-1	3,116	-0.03%
2024/04/18	5.1	69.67	0	0.00	73.50	5.1	2,986	0.17%
2024/04/09	0	0.00	0.1	71.00	71.30	-0.1	3,365	0.00%
2024/04/01	0	0.00	2.2	69.02	69.50	-2.2	3,506	-0.06%
2024/03/29	2	67.50	0	0.00	67.20	2	3,613	0.06%
2024/03/26	0.1	62.80	0	0.00	61.60	0.1	3,734	0.00%
2024/03/21	0.1	64.60	0	0.00	63.70	0.1	3,967	0.00%
2024/03/20	1	67.50	3	67.77	67.20	-2	4,025	-0.05%
2024/03/19	1	66.40	1	66.30	66.90	0	4,148	0.00%
2024/03/18	3.1	61.77	6	60.78	67.10	-2.9	4,195	-0.07%
2024/03/15	3	66.73	4	65.18	64.80	-1	4,141	-0.02%
2024/03/14	3	75.83	3	75.70	72.00	0	4,104	0.00%
2024/03/13	2	80.25	4	80.18	79.80	-2	4,051	-0.05%
2024/03/12	1	77.80	9	76.91	76.60	-8	3,985	-0.20%
2024/03/08	23	75.29	0	0.00	72.00	23	3,932	0.58%
2024/03/07	3	82.47	0	0.00	80.00	3	3,875	0.08%
2024/03/06	2	92.30	0	0.00	88.80	2	3,766	0.05%
2024/02/29	0	0.00	1	88.30	87.30	-1	3,802	-0.03%
2024/02/26	1	83.70	0	0.00	83.50	1	3,855	0.03%
2024/02/23	0	0.00	1	86.50	84.00	-1	3,855	-0.03%
2024/02/21	1	87.10	1	85.30	83.40	0	3,836	0.00%
2024/02/20	5	83.40	4	81.70	86.00	1	3,789	0.03%
2024/02/15	1	75.20	1.1	75.10	75.20	-0.1	3,392	0.00%
2024/02/02	0.1	72.00	0.2	70.60	70.10	-0.1	3,255	0.00%
2024/02/01	0.1	68.00	0.2	67.75	69.50	-0.1	3,096	0.00%
2024/01/31	0.3	65.00	1	62.50	65.00	-0.8	2,956	-0.03%
2024/01/29	1	59.30	1	61.20	59.40	0	2,838	0.00%
2024/01/25	1	60.30	0	0.00	60.30	1	2,783	0.04%
2024/01/24	7	62.43	7	62.77	61.20	0	2,752	0.00%
2024/01/23	0	0.00	3	61.40	62.40	-3	2,564	-0.12%
2024/01/22	1	58.10	0	0.00	57.80	1	2,464	0.04%
2024/01/19	0	0.00	1	57.80	57.80	-1	2,446	-0.04%
2024/01/17	2	55.85	1	56.70	56.00	1	2,411	0.04%
2024/01/15	1	60.40	1	61.50	60.10	0	2,344	0.00%
2024/01/11	1	60.30	0	0.00	60.30	1	2,283	0.04%
2024/01/09	0	0.00	3	57.20	58.10	-3	2,118	-0.14%
2024/01/08	2	55.90	0	0.00	54.30	2	2,049	0.10%
2024/01/05	2	59.55	1	59.80	59.30	1	2,002	0.05%
2024/01/04	1	57.10	3	59.20	60.80	-2	1,951	-0.10%
2024/01/03	0	0.00	1	56.80	56.60	-1	1,827	-0.05%
2024/01/02	2	56.50	2	57.75	56.00	0	1,808	0.00%
2023/12/27	2	56.30	0	0.00	56.20	2	1,717	0.12%
2023/12/26	1	55.00	3	56.73	57.70	-2	1,637	-0.12%
2023/12/22	1	55.60	0	0.00	53.60	1	1,460	0.07%
2023/12/21	1	57.60	1	58.90	57.00	0	1,406	0.00%
2023/12/20	3	60.30	0	0.00	60.40	3	1,315	0.23%
2023/12/19	4	62.03	4	63.33	63.80	0	1,215	0.00%
2023/12/18	2	57.60	2	58.95	61.50	0	1,087	0.00%
2023/12/15	3	57.50	3	59.43	59.70	0	1,026	0.00%
2023/12/14	9	57.19	9	58.57	58.80	0	941	0.00%
2023/12/13	1	50.10	6	53.25	54.60	-5	792	-0.63%
2023/12/12	0	0.00	4	49.35	49.70	-4	697	-0.57%
2023/12/11	2	47.35	0	0.00	45.20	2	641	0.31%
2023/12/06	2	48.25	0	0.00	48.95	2	566	0.35%
2023/12/04	0	0.00	2	47.15	47.30	-2	510	-0.39%
2023/12/01	0	0.00	1	42.40	43.00	-1	475	-0.21%
2023/11/30	1	41.25	1	41.60	41.25	0	449	0.00%
2023/11/28	0	0.00	1	37.90	38.80	-1	399	-0.25%
2023/11/27	1	35.85	1	36.45	37.20	0	375	0.00%
2023/11/24	0	0.00	1	36.90	37.10	-1	314	-0.32%
2023/11/10	0	0.00	1	22.50	22.65	-1	71	-1.39%
2023/11/03	0	0.00	1	20.30	20.30	-1	49	-2.03%
2023/08/14	1	18.90	0	0.00	19.00	1	79	1.26%
2023/06/09	0	0.00	1	21.65	21.60	-1	80	-1.25%
2023/06/08	1	21.65	1	21.65	21.65	0	79	0.00%
2023/06/06	1	21.85	0	0.00	21.75	1	80	1.24%
2023/06/02	1	21.95	0	0.00	22.00	1	81	1.23%
2023/06/01	1	22.10	2	22.70	22.70	-1	74	-1.34%
2023/03/21	0	22.95	0	0.00	22.55	0	52	0.00%
2023/02/21	0	0.00	2	22.95	23.00	-2	111	-1.80%
2022/11/11	1	24.70	0	0.00	24.60	1	188	0.53%
2022/11/07	1	26.50	0	0.00	26.50	1	177	0.56%
2022/10/11	1	24.30	1	24.95	25.20	0	151	0.00%
2022/08/10	0	0.00	2	27.60	25.80	-2	109	-1.83%
2022/08/09	2	27.75	0	0.00	27.25	2	93	2.15%
2022/08/08	0	0.00	1	27.25	27.25	-1	76	-1.31%
2022/07/27	0	0.00	2	25.00	24.80	-2	63	-3.15%
2022/07/15	0	0.00	2	23.75	23.75	-2	48	-4.08%
2022/06/21	0	0.00	1	22.55	22.85	-1	58	-1.70%
2022/06/15	1	23.85	0	0.00	24.00	1	59	1.68%
2022/06/02	1	24.15	0	0.00	24.30	1	72	1.39%
2022/05/25	0	0.00	1	23.30	23.30	-1	75	-1.32%
2022/05/06	0	0.00	1	24.25	24.25	-1	86	-1.15%
2022/04/06	1	27.45	2	28.00	27.40	-1	176	-0.57%
2022/03/24	2	27.15	1	27.00	27.10	1	346	0.29%
2022/03/15	0	0.00	1	25.05	24.95	-1	515	-0.19%
2022/03/09	1	25.80	0	0.00	25.50	1	542	0.18%
2022/02/07	1	28.10	0	0.00	29.10	1	539	0.19%
2022/01/14	1	29.00	0	0.00	29.60	1	617	0.16%
2022/01/13	2	31.08	0	0.00	30.55	2	613	0.33%
2022/01/06	2	34.00	2	33.65	33.65	0	591	0.00%
2022/01/03	1	34.80	0	0.00	34.50	1	570	0.18%
2021/12/29	0	0.00	1	33.25	33.25	-1	543	-0.18%
2021/12/28	0	0.00	4	33.90	34.05	-4	544	-0.73%
2021/12/22	1	33.15	0	0.00	33.40	1	501	0.20%
2021/12/21	6	34.06	3	35.48	33.40	3	473	0.63%
2021/12/20	3	33.90	3	33.77	35.30	0	414	0.00%
2021/12/17	2	32.33	0	0.00	32.10	2	373	0.53%
2021/12/16	1	34.05	1	34.25	34.25	0	328	0.00%
2021/12/15	0	0.00	5	30.88	31.15	-5	266	-1.87%
2021/12/14	0	0.00	2	29.45	28.35	-2	233	-0.86%
2021/12/09	2	28.40	0	0.00	28.60	2	219	0.91%
2021/12/08	1	29.60	2	29.60	29.60	-1	200	-0.50%
2021/11/11	2	27.05	0	0.00	26.85	2	167	1.19%
2021/11/09	2	27.10	2	27.50	27.50	0	169	0.00%
2021/11/08	0	0.00	2	28.55	28.35	-2	167	-1.20%
2021/11/04	1	27.90	0	0.00	27.50	1	165	0.60%
2021/11/01	2	27.40	0	0.00	27.10	2	164	1.21%
2021/10/29	0	0.00	1	28.10	28.00	-1	162	-0.61%
2021/10/27	1	28.00	0	0.00	27.80	1	147	0.68%
2021/10/26	0	0.00	1	29.20	29.25	-1	113	-0.88%
2021/10/01	0	0.00	1	22.55	23.30	-1	101	-0.99%
2021/09/28	1	22.25	0	0.00	22.35	1	105	0.95%
2021/09/01	0	0.00	1	24.15	24.15	-1	119	-0.84%
2021/08/31	1	23.45	0	0.00	23.65	1	120	0.83%
2021/07/14	0	0.00	1	29.45	29.35	-1	174	-0.57%
2021/06/15	1	28.05	0	0.00	28.30	1	235	0.42%
2021/06/10	1	28.70	0	0.00	28.45	1	289	0.35%
2021/06/07	1	29.60	2	29.70	29.45	-1	317	-0.32%
2021/05/28	1	30.20	0	0.00	30.40	1	324	0.31%
2021/05/21	1	29.45	1	29.75	29.85	0	330	0.00%
2021/05/06	1	37.35	1	37.20	37.20	0	310	0.00%
2021/05/04	1	39.65	0	0.00	37.90	1	307	0.33%
2021/04/26	2	41.10	0	0.00	40.95	2	311	0.64%
2021/04/23	0	0.00	1	40.20	40.10	-1	317	-0.31%
2021/04/16	0	0.00	1	43.20	43.20	-1	342	-0.29%
2021/04/14	0	0.00	1	42.80	41.60	-1	356	-0.28%
2021/04/12	1	42.60	0	0.00	42.70	1	358	0.28%
2021/04/01	0	0.00	10	45.76	46.00	-10	365	-2.73%
2021/03/24	0	0.00	1	45.70	46.55	-1	385	-0.26%
2021/03/18	0	45.15	0	0.00	45.30	0	382	0.00%
2021/03/16	1	47.40	0	0.00	47.80	1	399	0.25%
2021/03/02	0	0.00	4	41.53	41.00	-4	556	-0.72%
2021/02/24	0	0.00	1	41.85	41.20	-1	649	-0.15%
2021/02/19	4	40.30	0	0.00	42.50	4	671	0.60%
2021/02/02	0	0.00	1	39.75	39.35	-1	798	-0.13%
2021/01/28	1	39.95	0	0.00	39.85	1	816	0.12%
2021/01/27	1	41.40	0	0.00	41.00	1	819	0.12%
2021/01/14	1	42.10	0	0.00	42.20	1	851	0.12%
2020/12/29	0	0.00	1	47.20	47.20	-1	1,071	-0.09%
2020/12/23	0	0.00	1	48.95	48.55	-1	1,173	-0.09%
2020/12/10	1	52.90	5	52.26	51.70	-4	1,665	-0.24%
2020/12/09	3	54.83	0	0.00	55.10	3	1,753	0.17%
2020/12/07	1	54.10	0	0.00	54.20	1	1,748	0.06%
2020/12/01	1	58.00	0	0.00	58.10	1	1,705	0.06%
2020/11/30	6	61.03	0	0.00	59.20	6	1,693	0.35%
2020/11/27	2	61.85	1	61.40	61.80	1	1,664	0.06%
2020/11/26	1	58.50	1	59.80	61.40	0	1,618	0.00%
2020/11/25	0	0.00	1	57.20	56.50	-1	1,558	-0.06%
2020/11/24	3	55.97	4	57.05	55.90	-1	1,537	-0.07%
2020/11/17	2	54.90	1	58.20	54.40	1	1,473	0.07%
2020/11/16	0	0.00	4	55.38	56.20	-4	1,410	-0.28%
2020/11/05	0	0.00	1	51.40	51.10	-1	1,338	-0.07%
2020/11/04	1	51.20	0	0.00	51.10	1	1,340	0.07%
2020/10/29	1	50.60	1	51.50	51.50	0	1,334	0.00%
2020/10/26	1	53.30	0	0.00	52.80	1	1,314	0.08%
2020/10/22	0	0.00	1	54.70	54.10	-1	1,307	-0.08%
2020/10/21	2	58.00	0	0.00	57.10	2	1,293	0.15%
2020/10/20	0	0.00	2	54.45	55.50	-2	1,221	-0.16%
2020/10/19	1	50.80	0	0.00	50.50	1	1,180	0.08%
2020/10/13	1	55.90	0	0.00	55.90	1	1,138	0.09%
2020/10/12	3	55.67	4	56.20	55.00	-1	1,119	-0.09%
2020/10/07	5	62.74	0	0.00	64.00	5	1,093	0.46%
2020/10/06	0	0.00	7	63.16	66.40	-7	1,106	-0.63%
2020/10/05	3	63.57	1	62.40	67.30	2	1,093	0.18%
2020/09/30	3	68.07	0	0.00	75.00	3	1,075	0.28%
2020/09/29	0	0.00	1	70.90	74.00	-1	1,062	-0.09%
2020/09/28	0	0.00	1	68.60	68.80	-1	1,045	-0.10%
2020/09/25	7	72.81	0	0.00	70.60	7	1,036	0.68%
2020/09/24	1	70.30	1	70.00	70.00	0	995	0.00%