華東 (8110)-合庫-台南券商分點個股進出

台股 » 個股 » 華東 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華東

(8110)

可現股當沖

股價
19.80
漲跌
▲0.05
漲幅
+0.25%
成交量
6,363張
產業
上市半導體類股▲0.45%
367人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華東 (8110)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	0.00	108	19.61	19.80	-108	8,406	-1.28%	大賣/鉅額交易
2024/06/13	20	19.82	23	19.67	19.75	-3	8,328	-0.04%
2024/06/12	128	19.72	0	0.00	18.95	128	8,065	1.59%	大買/鉅額交易
2024/06/11	1	19.50	0	0.00	19.55	1	7,866	0.01%
2024/06/07	4	18.96	0	0.00	19.05	4	7,809	0.05%
2024/06/06	14	19.45	2	19.13	19.15	12	7,880	0.15%
2024/06/05	6	18.51	0	0.00	18.50	6	7,679	0.08%
2024/06/03	0	0.00	2	19.20	19.10	-2	8,094	-0.02%
2024/05/30	1	19.40	0	0.00	19.40	1	8,151	0.01%
2024/05/29	2	19.90	8	20.04	19.85	-6	8,116	-0.07%
2024/05/28	0	0.00	4	19.79	19.90	-4	8,055	-0.05%
2024/05/27	0	0.00	1	19.85	19.90	-1	8,044	-0.01%
2024/05/24	0	0.00	2	19.00	18.90	-2	7,937	-0.03%
2024/05/23	2	19.03	0	0.00	19.25	2	7,944	0.03%
2024/05/22	2	19.73	5	20.00	19.75	-3	7,942	-0.04%
2024/05/21	4	19.90	27.4	20.22	20.25	-23.4	7,760	-0.30%
2024/05/17	5	18.85	0	0.00	18.50	5	8,172	0.06%
2024/05/16	0	0.00	1	19.40	18.95	-1	8,659	-0.01%
2024/05/15	0	0.00	30.4	18.60	18.85	-30.4	8,557	-0.36%
2024/05/14	1	17.55	0	0.00	17.55	1	8,390	0.01%
2024/05/13	11	17.74	0	0.00	17.65	11	8,390	0.13%
2024/05/09	21	18.33	0	0.00	18.00	21	8,420	0.25%
2024/05/08	0	0.00	1	18.10	18.25	-1	8,469	-0.01%
2024/05/07	0	0.00	7	17.80	18.10	-7	8,524	-0.08%
2024/05/06	0	0.00	3	18.52	18.10	-3	8,599	-0.03%
2024/05/03	5	18.28	2	18.35	18.30	3	8,917	0.03%
2024/05/02	2	18.53	2.5	18.64	18.70	-0.5	9,314	-0.01%
2024/04/30	4	18.19	0	0.00	17.95	4	9,346	0.04%
2024/04/29	2	18.50	0	0.00	18.30	2	9,328	0.02%
2024/04/26	1	18.60	0	18.60	18.55	1	9,030	0.01%
2024/04/25	1	18.15	0.1	18.45	17.90	0.9	8,910	0.01%
2024/04/24	0	0.00	5	18.35	18.45	-5	8,856	-0.06%
2024/04/19	5	17.45	3	17.60	17.55	2	8,684	0.02%
2024/04/18	1	18.75	10	18.60	18.05	-9	8,563	-0.11%
2024/04/16	0	0.00	2	18.65	18.65	-2	8,293	-0.02%
2024/04/15	0	0.00	7	18.91	18.75	-7	8,065	-0.09%
2024/04/12	2	18.30	5.2	18.30	18.50	-3.2	7,796	-0.04%
2024/04/11	0	0.00	1	18.05	18.00	-1	7,622	-0.01%
2024/04/08	2	17.70	0	0.00	17.75	2	7,483	0.03%
2024/04/03	0	0.00	4	17.00	17.25	-4	7,434	-0.05%
2024/04/01	0	0.00	1	17.80	17.65	-1	7,452	-0.01%
2024/03/29	7	18.26	1	17.90	17.90	6	7,416	0.08%
2024/03/28	12	18.09	0	0.00	17.85	12	7,179	0.17%
2024/03/26	0	0.00	2	17.75	17.55	-2	7,331	-0.03%
2024/03/25	1	17.65	3	17.82	17.65	-2	7,234	-0.03%
2024/03/22	4	17.60	4	17.74	17.55	0	7,183	0.00%
2024/03/21	0	0.00	3	17.17	17.40	-3	6,880	-0.04%
2024/03/18	0	0.00	8	16.20	16.50	-8	6,949	-0.12%
2024/03/15	1	16.05	10	16.05	16.05	-9	6,946	-0.13%
2024/03/13	3	16.87	2	16.85	16.90	1	6,915	0.01%
2024/03/12	10	17.15	17	17.31	17.40	-7	6,880	-0.10%
2024/03/08	6	17.23	5	16.92	16.65	1	6,789	0.01%
2024/03/07	9	17.92	10	17.27	16.95	-1	6,702	-0.01%
2024/03/06	2	17.50	12	17.00	17.60	-10	6,422	-0.16%
2024/03/01	11	16.70	0	0.00	16.70	11	6,345	0.17%
2024/02/29	2	16.35	2	16.55	16.75	0	6,349	0.00%
2024/02/27	3	16.87	3	16.35	16.35	0	6,301	0.00%
2024/02/26	2	17.05	2	17.15	16.90	0	6,255	0.00%
2024/02/23	0	0.00	1	17.35	17.00	-1	6,261	-0.02%
2024/02/22	12	17.73	9	17.68	17.60	3	6,157	0.05%
2024/02/21	16	17.49	9	17.58	17.50	7	5,969	0.12%
2024/02/20	21	18.22	11	17.72	17.40	10	5,761	0.17%
2024/02/19	4	16.90	16	17.52	17.55	-12	5,046	-0.24%
2024/02/16	1	16.20	1	15.60	16.20	0	4,723	0.00%
2024/02/15	5	15.30	0	0.00	15.40	5	4,669	0.11%
2024/02/01	2	15.65	10	15.61	15.45	-8	4,743	-0.17%
2024/01/31	4	16.09	4	15.80	15.80	0	4,858	0.00%
2024/01/30	3	16.03	2	16.00	16.05	1	5,057	0.02%
2024/01/29	15	16.25	15	16.32	16.20	0	5,165	0.00%
2024/01/26	50	16.55	50	16.20	16.20	0	5,147	0.00%
2024/01/25	150	16.29	217	16.10	16.20	-67	4,967	-1.35%	大買/大賣/
2024/01/24	93	15.49	26	15.51	15.50	67	4,668	1.44%
2024/01/23	20	14.70	18	14.90	14.90	2	4,690	0.04%
2024/01/16	1	14.30	0	0.00	14.40	1	6,759	0.01%
2024/01/11	10	14.25	0	0.00	14.25	10	7,000	0.14%
2024/01/09	1	14.00	0	0.00	14.00	1	6,975	0.01%
2024/01/05	0	0.00	3	14.40	14.35	-3	6,912	-0.04%
2024/01/02	0	0.00	5	15.05	15.00	-5	6,805	-0.07%
2023/12/26	0	0.00	5	15.50	15.40	-5	6,619	-0.08%
2023/12/22	5	15.50	0	0.00	15.55	5	6,591	0.08%
2023/12/21	7	15.89	6	15.83	15.70	1	6,456	0.02%
2023/12/20	0	0.00	1	15.20	15.20	-1	6,158	-0.02%
2023/12/14	2	15.50	4	15.45	15.40	-2	5,992	-0.03%
2023/12/12	3	14.95	0	0.00	15.00	3	5,780	0.05%
2023/12/08	1	14.75	0	0.00	14.75	1	5,761	0.02%
2023/12/05	2	15.15	0	0.00	15.00	2	5,742	0.03%
2023/12/04	0	0.00	50	15.40	15.25	-50	5,764	-0.87%
2023/12/01	20	15.40	22	15.45	15.45	-2	5,822	-0.03%
2023/11/30	0.1	15.55	0	0.00	15.25	0.1	5,821	0.00%
2023/11/29	1	15.30	0	0.00	15.30	1	5,902	0.02%
2023/11/28	0	0.00	10	15.00	14.90	-10	5,861	-0.17%
2023/11/27	6	14.84	0	0.00	14.75	6	5,835	0.10%
2023/11/22	0	0.00	15	15.50	15.50	-15	5,717	-0.26%
2023/11/17	0	0.00	1	15.35	15.35	-1	5,560	-0.02%
2023/11/16	11	15.21	0	0.00	15.35	11	5,516	0.20%
2023/11/13	0	0.00	21	15.20	15.30	-21	5,182	-0.41%
2023/11/08	6	15.10	0	0.00	15.10	6	5,025	0.12%
2023/11/07	70	15.21	0	0.00	15.10	70	4,872	1.44%
2023/11/06	2	15.20	2	15.15	15.20	0	4,592	0.00%
2023/11/03	10	14.75	0	0.00	14.75	10	4,417	0.23%
2023/11/01	2	15.00	3	14.75	14.70	-1	4,137	-0.02%
2023/10/31	40	14.96	40	15.45	14.90	0	3,995	0.00%
2023/10/30	2.4	15.71	0.3	16.10	15.50	2.1	3,797	0.05%
2023/10/27	0	0.00	6	16.33	16.15	-6	3,591	-0.17%
2023/10/26	8	16.64	1	16.25	16.25	7	3,414	0.21%
2023/10/25	18	16.64	14	16.38	16.75	4	3,051	0.13%
2023/10/24	5	15.85	0.2	16.35	16.35	4.8	2,186	0.22%
2023/10/23	0	0.00	1.4	14.26	14.90	-1.4	1,744	-0.08%
2023/10/20	2	13.55	0	0.00	13.55	2	1,459	0.14%
2023/10/06	0	0.00	1	13.60	13.65	-1	1,524	-0.07%
2023/09/27	1	13.75	0	0.00	13.45	1	1,634	0.06%
2023/09/19	0	0.00	1	14.60	14.35	-1	1,898	-0.05%
2023/09/18	1	14.70	0	0.00	14.70	1	1,897	0.05%
2023/09/13	0	0.00	1	14.65	14.50	-1	1,933	-0.05%
2023/09/12	1	14.75	0	0.00	14.75	1	1,947	0.05%
2023/09/07	0	0.00	1	15.00	15.15	-1	1,912	-0.05%
2023/09/06	1	15.00	1	15.20	15.10	0	1,879	0.00%
2023/09/05	0.1	14.55	1	14.90	14.90	-0.9	1,775	-0.05%
2023/09/04	3	14.65	2	14.95	14.50	1	1,692	0.06%
2023/08/04	4	13.90	4	14.10	14.15	0	1,590	0.00%
2023/08/01	0	0.00	1	14.65	14.50	-1	1,567	-0.06%
2023/07/31	1	14.90	0	0.00	14.60	1	1,571	0.06%
2023/07/10	0	0.00	1	14.15	14.10	-1	1,856	-0.05%
2023/07/05	0	0.00	3	14.90	14.75	-3	1,949	-0.15%
2023/07/03	8	14.58	9	14.42	14.40	-1	1,830	-0.05%
2023/06/30	3	14.35	0	0.00	14.35	3	1,862	0.16%
2023/06/29	2	14.20	0	0.00	14.30	2	1,926	0.10%
2023/06/20	0	0.00	25	14.29	14.10	-25	1,822	-1.37%
2023/06/19	5	14.00	0	0.00	14.10	5	1,806	0.28%
2023/06/06	0.1	14.00	0	0.00	13.85	0.1	1,784	0.01%
2023/06/05	0	0.00	1	14.00	13.90	-1	1,825	-0.05%
2023/05/22	0	0.00	2	13.15	13.15	-2	1,946	-0.10%
2023/05/18	0	0.00	3	13.15	13.20	-3	1,965	-0.15%
2023/04/28	0	0.00	3	13.58	13.50	-3	2,041	-0.15%
2023/04/27	3	13.37	0	0.00	13.40	3	2,038	0.15%
2023/04/25	0	0.00	3	13.10	13.15	-3	2,031	-0.15%
2023/04/24	0	0.00	1	13.50	13.50	-1	2,016	-0.05%
2023/04/20	0	0.00	5	13.75	13.70	-5	1,984	-0.25%
2023/04/19	1	13.85	12	13.88	13.90	-11	1,964	-0.56%
2023/04/18	25	14.05	4	14.01	13.90	21	1,939	1.08%
2023/04/17	5	14.13	30	13.97	14.00	-25	1,921	-1.30%
2023/04/14	19	14.43	41	14.49	14.15	-22	1,890	-1.16%
2023/04/13	88	14.38	4	14.70	14.15	84	1,785	4.70%
2023/04/12	1	13.90	0	0.00	13.95	1	1,502	0.07%
2023/04/11	6	14.00	19	14.04	14.10	-13	1,476	-0.88%
2023/04/10	5	13.40	3	13.50	13.45	2	1,358	0.15%
2023/04/07	2	13.60	2	13.58	13.55	0	1,347	0.00%
2023/04/06	2	13.70	1	13.85	13.65	1	1,333	0.07%
2023/03/31	15	13.98	0	0.00	13.75	15	1,295	1.16%
2023/03/30	1	13.50	2	13.53	13.55	-1	1,196	-0.08%
2023/03/21	2	13.05	0	0.00	13.00	2	1,061	0.19%
2023/03/16	0	0.00	1	12.55	12.60	-1	1,057	-0.09%
2023/03/09	1	13.80	0	0.00	13.75	1	1,035	0.10%
2023/03/08	3.1	13.92	2	14.05	14.10	1.1	1,032	0.11%
2023/03/02	0	0.00	1	12.75	12.65	-1	801	-0.12%
2023/02/17	1	12.75	0	0.00	12.85	1	816	0.12%
2023/02/16	0	0.00	3	12.65	12.75	-3	815	-0.37%
2023/02/14	0	0.00	10	12.45	12.50	-10	816	-1.22%
2023/02/10	3	12.40	0	0.00	12.30	3	825	0.36%
2023/01/13	0	0.00	1	11.50	11.40	-1	710	-0.14%
2022/12/14	0	0.00	1	12.50	12.50	-1	822	-0.12%
2022/11/02	0	0.00	2	11.35	11.70	-2	761	-0.26%
2022/10/13	2	11.20	0	0.00	10.50	2	762	0.26%
2022/09/23	0	0.00	4	12.40	12.45	-4	751	-0.53%
2022/07/01	0	0.00	1	11.75	11.60	-1	1,080	-0.09%
2022/06/24	0	0.00	2	13.10	12.85	-2	1,070	-0.19%
2022/06/10	1	14.65	0	0.00	14.75	1	1,088	0.09%
2022/05/17	0	0.00	1	14.40	14.35	-1	1,667	-0.06%
2022/05/16	0	0.00	15	13.90	13.90	-15	1,727	-0.87%
2022/05/09	1	13.95	0	0.00	13.90	1	1,846	0.05%
2022/04/27	1	13.90	1	14.35	14.30	0	2,058	0.00%
2022/04/25	1	15.05	0	0.00	14.95	1	2,270	0.04%
2022/04/18	0	0.00	6	15.33	15.35	-6	2,544	-0.24%
2022/04/11	1	15.75	0	0.00	15.55	1	2,728	0.04%
2022/03/24	1	16.95	1	16.95	17.00	0	4,166	0.00%
2022/03/22	0	0.00	1	16.95	17.10	-1	4,344	-0.02%
2022/03/15	0	0.00	20	16.20	16.20	-20	4,464	-0.45%
2022/03/09	0	0.00	40	16.03	16.10	-40	4,494	-0.89%
2022/03/07	1	16.15	0	0.00	16.30	1	4,532	0.02%
2022/02/24	0	0.00	1	17.30	17.15	-1	4,875	-0.02%
2022/02/21	1	18.40	0	0.00	18.45	1	5,768	0.02%
2022/02/09	0	0.00	1	18.40	18.35	-1	5,874	-0.02%
2022/01/26	0	0.00	1	17.05	16.95	-1	6,051	-0.02%
2022/01/21	0	0.00	1	17.70	17.60	-1	6,102	-0.02%
2022/01/17	1	18.70	0	0.00	18.70	1	5,792	0.02%
2022/01/07	0	0.00	20	17.90	17.55	-20	5,626	-0.36%
2022/01/05	0	0.00	1	18.15	18.10	-1	5,620	-0.02%
2022/01/04	1	18.50	0	0.00	18.20	1	5,612	0.02%
2021/12/30	2	18.90	0	0.00	18.85	2	5,564	0.04%
2021/12/28	0	0.00	4	19.73	19.05	-4	5,477	-0.07%
2021/12/27	24	20.05	5	20.58	20.10	19	5,271	0.36%
2021/12/24	1	19.10	0	0.00	19.50	1	4,698	0.02%
2021/12/21	1	18.35	10	18.70	18.35	-9	4,566	-0.20%
2021/12/16	0	0.00	10	18.65	18.65	-10	4,483	-0.22%
2021/12/13	0	0.00	10	18.40	18.30	-10	4,403	-0.23%
2021/11/29	0	0.00	4	17.30	17.75	-4	4,816	-0.08%
2021/11/26	2	17.55	0	0.00	17.55	2	4,833	0.04%
2021/11/23	2	18.90	0	0.00	18.50	2	4,990	0.04%
2021/11/22	2	19.18	1	19.40	19.25	1	4,963	0.02%
2021/11/18	1	18.90	24	20.09	19.50	-23	4,768	-0.48%
2021/11/17	0	0.00	5	18.55	18.45	-5	4,203	-0.12%
2021/11/16	5	18.75	0	0.00	18.50	5	4,242	0.12%
2021/11/15	0	0.00	22	18.33	18.45	-22	4,265	-0.52%
2021/11/12	10	18.20	0	0.00	17.75	10	4,365	0.23%
2021/11/10	10	17.75	0	0.00	17.65	10	4,554	0.22%
2021/11/08	1	17.50	0	0.00	17.45	1	4,694	0.02%
2021/11/04	2	17.73	0	0.00	17.65	2	5,098	0.04%
2021/11/02	0	0.00	3	17.50	17.10	-3	5,804	-0.05%
2021/10/22	0	0.00	20	16.90	17.15	-20	8,823	-0.23%
2021/10/15	0	0.00	1	16.95	16.85	-1	9,853	-0.01%
2021/10/08	1	16.60	0	0.00	16.55	1	11,732	0.01%
2021/10/07	0	0.00	10	16.40	16.85	-10	13,238	-0.08%
2021/10/01	0	0.00	3	16.50	16.50	-3	17,409	-0.02%
2021/09/29	1	16.85	0	0.00	16.85	1	18,505	0.01%
2021/09/24	5	18.05	0	0.00	17.95	5	18,799	0.03%
2021/09/23	0	0.00	3	18.25	17.80	-3	18,957	-0.02%
2021/09/22	18	17.97	0	0.00	17.60	18	19,074	0.09%
2021/09/17	0	0.00	1	18.45	18.65	-1	19,179	-0.01%
2021/09/14	1	18.90	0	0.00	18.75	1	20,235	0.00%
2021/09/13	20	19.45	0	0.00	19.30	20	20,369	0.10%
2021/09/10	10	19.45	0	0.00	19.50	10	20,591	0.05%
2021/09/08	5	19.05	0	0.00	19.15	5	21,106	0.02%
2021/09/07	0	0.00	5	20.00	19.80	-5	21,095	-0.02%
2021/09/06	40	20.19	0	0.00	19.90	40	21,078	0.19%
2021/09/03	0	0.00	1	20.55	20.75	-1	21,047	0.00%
2021/09/02	15	20.68	2	20.50	20.00	13	21,276	0.06%
2021/09/01	10	21.05	4	20.89	21.05	6	21,158	0.03%
2021/08/31	3	20.15	2	20.10	20.15	1	21,088	0.00%
2021/08/30	3	19.60	3	19.70	19.95	0	21,169	0.00%
2021/08/27	12	19.60	0	0.00	19.55	12	21,136	0.06%
2021/08/26	2	19.50	0	0.00	19.60	2	21,049	0.01%
2021/08/25	0	0.00	1	19.15	19.20	-1	21,058	0.00%
2021/08/24	1	18.80	1	18.75	18.60	0	21,077	0.00%
2021/08/23	6	18.93	0	0.00	18.90	6	21,120	0.03%
2021/08/20	2	18.10	2	18.15	18.00	0	21,130	0.00%
2021/08/19	2	18.60	50	18.55	18.00	-48	21,096	-0.23%
2021/08/18	9	18.41	4	18.40	19.30	5	21,212	0.02%
2021/08/17	4	18.74	1	18.65	18.30	3	21,097	0.01%
2021/08/16	7	19.61	4	19.83	19.25	3	21,026	0.01%
2021/08/13	4	20.30	6	20.24	19.85	-2	20,888	-0.01%
2021/08/12	3	20.60	0	0.00	20.65	3	20,811	0.01%
2021/08/11	6	20.82	3.3	21.60	20.80	2.7	20,782	0.01%
2021/08/10	8	22.46	13	22.13	21.95	-5	20,676	-0.02%
2021/08/09	31	23.42	11	23.51	23.00	20	20,524	0.10%
2021/08/06	13	24.03	7	23.93	24.10	6	20,378	0.03%
2021/08/05	18	24.58	44	24.38	25.10	-26	20,009	-0.13%
2021/08/04	9.3	23.47	8	23.36	23.25	1.3	19,211	0.01%
2021/08/03	3	22.75	26	22.79	22.90	-23	18,999	-0.12%
2021/08/02	42	23.04	22	22.67	22.80	20	18,859	0.11%
2021/07/30	15	21.79	23	22.19	22.20	-8	18,468	-0.04%
2021/07/29	0	0.00	3	20.50	21.15	-3	18,201	-0.02%
2021/07/28	11	20.37	1	19.85	20.40	10	18,105	0.06%
2021/07/27	1	21.55	10	21.35	21.20	-9	18,316	-0.05%
2021/07/26	10	22.10	11	22.32	22.10	-1	18,320	-0.01%
2021/07/23	1	21.85	0	0.00	21.85	1	18,349	0.01%
2021/07/22	11	22.02	3	22.13	22.00	8	18,486	0.04%
2021/07/21	6	21.63	8	22.74	21.75	-2	18,327	-0.01%
2021/07/20	9	22.03	18	22.14	21.95	-9	18,385	-0.05%
2021/07/19	7	22.00	25	21.78	22.30	-18	18,488	-0.10%
2021/07/16	32	22.04	20	22.13	21.75	12	19,265	0.06%
2021/07/15	34	21.31	57	21.37	21.30	-23	19,377	-0.12%
2021/07/14	71	24.52	44	24.46	23.40	27	18,818	0.14%
2021/07/13	2	25.55	21	25.98	26.00	-19	17,686	-0.11%
2021/07/12	32	23.21	42	23.62	23.65	-10	17,034	-0.06%
2021/07/09	39	20.92	22	20.72	21.50	17	16,245	0.10%
2021/07/08	21	19.95	23	20.63	21.00	-2	14,448	-0.01%
2021/07/07	11	19.23	0	0.00	19.10	11	13,828	0.08%
2021/07/06	18	19.08	44	19.31	19.50	-26	13,772	-0.19%
2021/07/05	10	18.45	4	18.53	18.60	6	13,548	0.04%
2021/07/02	31	17.85	1	17.80	17.95	30	13,461	0.22%
2021/07/01	4	18.09	16	18.23	18.00	-12	13,521	-0.09%
2021/06/30	2	18.00	4	18.49	18.70	-2	13,709	-0.01%
2021/06/29	9	18.26	22	18.55	18.15	-13	13,944	-0.09%
2021/06/28	33	18.45	24	18.62	18.65	9	13,952	0.06%
2021/06/25	31	18.41	4	18.90	18.50	27	13,831	0.20%
2021/06/24	34	17.97	39	18.45	18.70	-5	13,575	-0.04%
2021/06/23	1	17.35	15	17.32	17.60	-14	13,054	-0.11%
2021/06/22	1	17.00	0	0.00	17.00	1	13,076	0.01%
2021/06/21	31	17.37	7	17.41	17.45	24	13,040	0.18%
2021/06/18	7	17.01	5	16.95	17.05	2	12,844	0.02%
2021/06/16	0	0.00	1	15.90	15.85	-1	12,513	-0.01%
2021/06/15	0	0.00	2	16.30	16.20	-2	12,660	-0.02%
2021/06/11	4	16.35	1	16.20	16.20	3	12,629	0.02%
2021/06/10	8	16.68	11	16.72	16.55	-3	12,661	-0.02%
2021/06/09	2	16.00	0	0.00	15.85	2	12,246	0.02%
2021/06/08	2	15.75	0	0.00	15.90	2	12,179	0.02%
2021/06/07	0	0.00	2	16.50	15.75	-2	12,167	-0.02%
2021/05/31	3	15.00	0	15.25	15.30	3	11,964	0.03%
2021/05/28	15	15.00	1	15.10	15.05	14	11,988	0.12%
2021/05/26	4	14.85	4	14.80	14.70	0	12,054	0.00%
2021/05/14	0	0.00	2	14.25	13.60	-2	12,220	-0.02%
2021/05/13	12	13.94	1	13.15	14.20	11	12,038	0.09%
2021/05/12	0	0.00	1	14.15	13.60	-1	11,886	-0.01%
2021/05/11	3	15.43	2	15.43	14.85	1	11,702	0.01%
2021/05/10	1	16.30	11	16.53	16.25	-10	11,609	-0.09%
2021/05/07	22	16.95	1.6	16.36	16.95	20.4	11,620	0.18%
2021/05/06	2	16.40	1	15.95	16.05	1	11,413	0.01%
2021/05/04	1.6	17.58	21.4	16.91	16.30	-19.7	11,190	-0.18%
2021/05/03	3.4	17.47	5	17.65	17.00	-1.6	10,815	-0.02%
2021/04/29	2	18.75	0	0.00	18.60	2	10,650	0.02%
2021/04/28	6	19.58	10	18.88	19.20	-4	10,672	-0.04%
2021/04/27	4	18.94	7.6	18.90	18.90	-3.6	10,473	-0.03%
2021/04/26	10	19.49	13	19.57	18.90	-3	10,328	-0.03%
2021/04/23	8	18.89	118	18.74	18.70	-110	10,046	-1.09%	大賣/鉅額交易
2021/04/22	12	19.35	31	19.00	19.20	-19	9,620	-0.20%
2021/04/21	142	18.08	7	18.55	18.55	135	8,852	1.52%	大買/鉅額交易
2021/04/20	1	16.19	1	16.90	16.90	0	8,317	0.00%
2021/04/19	3	16.08	19	15.83	15.95	-16	8,089	-0.20%
2021/04/16	1	15.15	3	15.15	15.15	-2	7,763	-0.03%
2021/04/14	1	14.35	3	14.73	14.65	-2	7,702	-0.03%
2021/04/13	0	0.00	3	15.43	15.05	-3	7,736	-0.04%
2021/04/12	1.5	15.83	7	15.75	16.05	-5.6	7,628	-0.07%
2021/04/09	52	15.53	66	15.25	15.75	-14	7,261	-0.19%
2021/04/08	1.1	14.70	24	14.74	14.80	-23	6,995	-0.33%
2021/04/07	5	14.40	0	0.00	14.70	5	6,996	0.07%
2021/04/06	34	14.58	7	15.01	14.55	27	6,988	0.39%
2021/04/01	61	14.58	5	14.40	14.75	56	7,059	0.79%
2021/03/31	8.5	14.05	19	14.12	14.05	-10.5	6,855	-0.15%
2021/03/30	2	13.93	1	13.95	13.95	1	6,896	0.01%
2021/03/29	1	13.80	33	13.80	13.80	-32	7,313	-0.44%
2021/03/25	34	14.09	25	13.76	13.70	9	7,503	0.12%
2021/03/24	0	0.00	5	13.85	14.00	-5	7,266	-0.07%
2021/03/22	10	13.63	1	13.70	13.70	9	7,123	0.13%
2021/03/19	2	13.70	31	13.77	13.65	-29	7,106	-0.41%
2021/03/18	5	13.70	4	13.70	13.75	1	6,924	0.01%
2021/03/17	0	0.00	1	13.15	13.15	-1	6,838	-0.01%
2021/03/16	11	13.40	23	13.31	13.30	-12	6,909	-0.17%
2021/03/15	5	13.00	0	0.00	13.00	5	6,878	0.07%
2021/03/11	1	13.10	0	0.00	13.10	1	7,326	0.01%
2021/03/10	0	0.00	5	12.85	12.85	-5	7,599	-0.07%
2021/03/09	0	0.00	21	12.70	12.85	-21	7,751	-0.27%
2021/03/08	0	0.00	5	12.85	12.90	-5	8,290	-0.06%
2021/03/05	1	13.05	0	0.00	13.05	1	8,495	0.01%
2021/03/04	0	0.00	5	13.40	13.40	-5	8,603	-0.06%
2021/03/03	10	13.78	10	13.80	13.80	0	8,716	0.00%
2021/03/02	31	13.87	11	13.90	13.75	20	8,625	0.23%
2021/02/26	3	13.78	0	0.00	13.70	3	8,606	0.03%
2021/02/25	0	0.00	7	13.84	14.05	-7	8,624	-0.08%
2021/02/24	26	14.08	7	13.84	13.75	19	8,554	0.22%
2021/02/23	5	14.10	1	13.80	14.05	4	8,562	0.05%
2021/02/22	1	14.10	0	0.00	14.00	1	8,477	0.01%
2021/02/18	2	13.65	12	13.70	13.75	-10	8,348	-0.12%
2021/02/17	0	13.75	1	13.35	13.25	-1	8,242	-0.01%
2021/02/03	5	12.96	0	0.00	12.90	5	8,314	0.06%
2021/02/01	6	12.77	0	0.00	12.75	6	8,316	0.07%
2021/01/29	1	12.90	0	0.00	12.70	1	8,235	0.01%
2021/01/28	5	12.65	0	0.00	12.75	5	8,128	0.06%
2021/01/26	2	13.10	0	0.00	12.95	2	8,095	0.02%
2021/01/25	0	0.00	4	13.53	13.50	-4	8,100	-0.05%
2021/01/22	10	13.20	0	0.00	13.35	10	8,082	0.12%
2021/01/21	3	13.20	30	13.36	13.15	-27	8,115	-0.33%
2021/01/20	5	12.90	5	13.40	12.70	0	8,025	0.00%
2021/01/19	10	13.35	13	13.26	13.30	-3	8,060	-0.04%
2021/01/15	0	0.00	15	12.97	13.00	-15	8,975	-0.17%
2021/01/14	8	13.67	0	0.00	13.40	8	8,928	0.09%
2021/01/13	0	0.00	1	13.65	13.60	-1	8,715	-0.01%
2021/01/12	5	13.00	0	0.00	12.85	5	8,635	0.06%
2021/01/08	10	13.25	4	13.40	13.10	6	8,516	0.07%
2021/01/07	11	13.34	5	13.30	13.25	6	8,497	0.07%
2021/01/06	1	13.75	4	13.75	13.40	-3	8,475	-0.04%
2021/01/04	19	13.55	0	0.00	13.35	19	8,233	0.23%
2020/12/31	5	14.15	5	14.00	13.80	0	8,113	0.00%
2020/12/29	1	14.05	30	14.15	13.90	-29	7,829	-0.37%
2020/12/28	40	14.57	1	14.50	14.35	39	7,680	0.51%
2020/12/25	0	0.00	2	14.35	14.05	-2	7,262	-0.03%
2020/12/23	2	14.10	15	13.96	14.00	-13	6,905	-0.19%
2020/12/21	0	0.00	10	13.55	13.55	-10	6,360	-0.16%
2020/12/18	0	0.00	1	13.00	12.95	-1	6,178	-0.02%
2020/12/17	5	13.15	0	0.00	13.15	5	6,150	0.08%
2020/12/16	0	0.00	4	13.16	13.10	-4	6,160	-0.06%
2020/12/14	0	0.00	4	13.43	13.35	-4	6,107	-0.07%
2020/12/11	0	0.00	33	12.99	13.05	-33	6,051	-0.55%
2020/12/10	18	13.46	1	13.30	13.35	17	5,947	0.29%
2020/12/09	14	13.61	4	13.85	13.85	10	5,851	0.17%
2020/12/08	3	13.57	10	13.60	13.60	-7	5,759	-0.12%
2020/12/07	12	13.82	4	14.10	13.70	8	5,644	0.14%
2020/12/04	0	0.00	11	13.69	13.60	-11	5,293	-0.21%
2020/12/03	16	13.29	5	13.10	13.10	11	5,020	0.22%
2020/12/02	18	13.69	56.2	13.75	13.60	-38.2	4,891	-0.78%
2020/12/01	18	12.48	9	12.62	13.05	9	4,359	0.21%
2020/11/30	9	12.28	31	12.48	12.45	-22	4,620	-0.48%
2020/11/27	11	11.85	27	11.90	11.85	-16	4,411	-0.36%
2020/11/26	10	11.60	0	0.00	11.60	10	4,242	0.24%
2020/11/25	10	11.53	1	11.55	11.45	9	4,204	0.21%
2020/11/24	12	11.53	8	11.56	11.55	4	4,142	0.10%
2020/11/23	31	11.40	0	0.00	11.45	31	4,008	0.77%
2020/11/20	16	11.20	0	0.00	11.25	16	3,912	0.41%
2020/11/17	6	11.33	9	11.16	11.10	-3	3,755	-0.08%
2020/11/16	0	0.00	11	11.00	11.00	-11	3,672	-0.30%
2020/11/10	0	0.00	1	11.05	11.15	-1	3,583	-0.03%
2020/11/09	1	10.70	0	0.00	10.70	1	3,488	0.03%
2020/11/03	1	10.85	0	0.00	10.65	1	3,438	0.03%
2020/11/02	2	10.80	0	0.00	10.40	2	3,410	0.06%
2020/10/30	0	0.00	1	10.70	10.70	-1	3,367	-0.03%
2020/10/28	1	11.45	0	0.00	11.00	1	3,250	0.03%
2020/10/27	0	0.00	175	11.30	11.30	-175	3,152	-5.55%	大賣/鉅額交易
2020/10/26	32	11.78	1	11.95	11.65	31	3,011	1.03%
2020/10/23	4	10.99	0	0.00	10.90	4	2,411	0.17%
2020/10/14	0	0.00	279	10.03	10.05	-279	1,945	-14.34%	大賣/鉅額交易
2020/10/07	0	0.00	50	9.98	9.98	-50	1,902	-2.63%
2020/10/06	0	0.00	3	9.99	10.00	-3	1,912	-0.16%
2020/09/21	0	0.00	1	10.45	10.50	-1	1,989	-0.05%
2020/09/18	1	10.30	0	0.00	10.40	1	1,947	0.05%
2020/09/03	499	10.69	2	10.55	10.65	497	1,933	25.71%	大買/鉅額交易
2020/08/27	2	9.91	5	9.95	10.00	-3	1,472	-0.20%
2020/08/20	5	9.31	2	9.31	9.32	3	1,620	0.19%
2020/08/17	2	10.00	0	0.00	10.05	2	1,568	0.13%
2020/08/05	3	9.82	0	0.00	9.84	3	1,469	0.20%
2020/07/22	0	0.00	2	10.10	10.05	-2	1,832	-0.11%
2020/07/17	2	9.81	0	0.00	9.71	2	1,793	0.11%
2020/07/07	0	0.00	5	10.30	10.20	-5	1,829	-0.27%
2020/07/03	5	10.40	0	0.00	10.30	5	1,869	0.27%
2020/05/28	19	10.15	21	10.29	9.96	-2	1,866	-0.11%
2020/05/27	0	0.00	6	9.69	10.40	-6	1,833	-0.33%
2020/05/14	0	0.00	1	9.94	10.15	-1	1,835	-0.05%
2020/05/06	1	10.35	8	10.34	10.30	-7	1,781	-0.39%
2020/05/05	0	0.00	6	10.38	10.35	-6	1,755	-0.34%
2020/05/04	0	0.00	5	10.25	10.25	-5	1,726	-0.29%
2020/04/30	13	10.62	0	0.00	10.50	13	1,713	0.76%
2020/04/29	0	0.00	6	10.10	10.20	-6	1,641	-0.37%
2020/04/28	7	10.21	0	0.00	10.30	7	1,635	0.43%
2020/04/27	0	0.00	1	9.75	9.97	-1	1,537	-0.07%
2020/04/24	0	0.00	11	9.20	9.15	-11	1,588	-0.69%
2020/04/22	0	0.00	8	9.06	9.15	-8	1,696	-0.47%
2020/04/20	0	0.00	2	9.45	9.40	-2	1,687	-0.12%
2020/04/16	34	9.56	0	0.00	9.53	34	1,676	2.03%
2020/04/15	0	0.00	12	9.65	9.66	-12	1,670	-0.72%
2020/04/08	1	9.15	0	0.00	9.05	1	1,692	0.06%
2020/04/06	0	0.00	1	8.21	8.17	-1	1,631	-0.06%
2020/03/26	0	0.00	2	7.70	7.82	-2	1,743	-0.11%
2020/03/18	7	7.43	0	0.00	7.24	7	2,055	0.34%
2020/03/16	1	8.00	0	0.00	7.73	1	2,086	0.05%
2020/03/03	0	0.00	1	10.55	10.45	-1	2,300	-0.04%
2020/03/02	0	0.00	125	10.00	10.20	-125	2,326	-5.37%	大賣/鉅額交易
2020/02/13	0	0.00	5	11.05	11.05	-5	2,822	-0.18%
2020/02/05	1	11.15	2	10.90	11.10	-1	2,821	-0.04%
2020/01/30	1	11.10	0	0.00	11.00	1	2,723	0.04%
2020/01/20	22	12.07	20	12.35	12.05	2	2,678	0.07%
2020/01/16	1	11.85	1	11.95	11.75	0	2,549	0.00%
2020/01/09	10	11.25	0	0.00	11.25	10	2,433	0.41%
2020/01/06	1	11.20	0	0.00	11.15	1	2,399	0.04%
2020/01/03	3	11.53	0	0.00	11.35	3	2,382	0.13%
2019/12/31	5	11.70	0	0.00	11.65	5	2,289	0.22%
2019/12/26	0	0.00	4	11.90	11.80	-4	2,248	-0.18%
2019/12/24	25	11.69	0	0.00	11.65	25	2,163	1.16%
2019/12/23	0	0.00	35	11.95	11.95	-35	2,129	-1.64%
2019/12/20	40	11.99	0	0.00	11.90	40	2,111	1.89%
2019/12/18	60	12.39	71	12.27	12.25	-11	2,062	-0.53%
2019/12/17	91	11.95	40	12.00	12.00	51	1,958	2.60%
2019/12/09	0	0.00	25	11.25	11.20	-25	1,584	-1.58%
2019/12/05	0	0.00	1	11.15	11.15	-1	1,553	-0.06%
2019/12/02	0	0.00	10	11.20	11.00	-10	1,482	-0.67%
2019/11/26	1	11.15	0	0.00	11.10	1	1,232	0.08%
2019/11/22	25	10.45	0	0.00	10.40	25	1,025	2.44%
2019/11/18	0	0.00	10	10.05	10.60	-10	786	-1.27%
2019/11/15	10	9.69	0	0.00	9.66	10	624	1.60%
2019/10/30	0	0.00	10	9.25	9.26	-10	594	-1.68%
2019/08/07	0	0.00	1	9.75	9.70	-1	1,214	-0.08%
2019/07/30	11	10.45	0	0.00	10.50	11	1,233	0.89%
2019/07/29	3	10.70	3	10.80	10.85	0	1,219	0.00%
2019/07/26	6	10.55	0	0.00	10.55	6	1,170	0.51%
2019/07/16	1	10.50	0	0.00	10.50	1	990	0.10%
2019/07/11	10	9.82	2	9.78	9.87	8	995	0.80%
2019/06/18	0	0.00	1	9.19	9.12	-1	1,035	-0.10%
2019/06/03	2	9.47	0	0.00	9.47	2	1,066	0.19%
2019/05/10	0	0.00	2	11.20	10.95	-2	1,266	-0.16%
2019/05/07	5	11.40	0	0.00	11.40	5	1,251	0.40%
2019/05/06	0	0.00	1	11.20	11.20	-1	1,247	-0.08%
2019/05/02	1	11.30	0	0.00	11.30	1	1,228	0.08%
2019/04/26	1	11.45	0	0.00	11.45	1	1,236	0.08%
2019/04/22	2	11.70	0	0.00	11.65	2	1,287	0.16%
2019/03/28	2	10.75	0	0.00	10.70	2	1,206	0.17%
2019/03/22	35	11.65	0	0.00	11.40	35	1,218	2.87%
2019/02/21	0	0.00	1	11.60	11.80	-1	1,428	-0.07%
2019/02/18	0	0.00	1	11.70	11.65	-1	1,441	-0.07%
2019/02/14	0	0.00	4	12.10	12.00	-4	1,424	-0.28%
2019/01/14	0	0.00	2	10.90	10.85	-2	1,493	-0.13%
2018/12/28	2	10.80	0	0.00	10.80	2	1,524	0.13%
2018/12/26	0	0.00	2	10.90	10.80	-2	1,537	-0.13%
2018/12/24	0	0.00	3	10.70	10.80	-3	1,493	-0.20%
2018/12/14	0	0.00	10	10.70	10.70	-10	1,465	-0.68%
2018/12/13	0	0.00	11	10.85	10.80	-11	1,464	-0.75%
2018/12/03	0	0.00	1	10.95	11.05	-1	1,515	-0.07%
2018/11/29	0	0.00	12	10.70	10.55	-12	1,499	-0.80%
2018/11/28	0	0.00	2	10.40	10.55	-2	1,501	-0.13%
2018/11/26	2	10.25	0	0.00	10.25	2	1,503	0.13%
2018/11/21	1	10.55	0	0.00	10.50	1	1,559	0.06%
2018/11/19	1	10.40	0	0.00	10.40	1	1,596	0.06%
2018/11/16	1	10.55	2	10.55	10.40	-1	1,604	-0.06%
2018/11/14	0	0.00	5	10.25	10.25	-5	1,627	-0.31%
2018/11/13	0	0.00	10	10.20	10.35	-10	1,630	-0.61%
2018/11/12	0	0.00	10	10.55	10.45	-10	1,631	-0.61%
2018/11/08	31	10.57	2	10.55	10.50	29	1,664	1.74%
2018/11/05	8	10.50	0	0.00	10.45	8	1,702	0.47%
2018/11/02	9	10.79	0	0.00	10.65	9	1,686	0.53%
2018/11/01	10	10.55	4	10.48	10.50	6	1,631	0.37%
2018/10/31	0	0.00	2	10.02	10.30	-2	1,705	-0.12%
2018/10/30	4	9.54	0	0.00	9.60	4	1,723	0.23%
2018/10/25	9	9.90	0	0.00	9.60	9	1,721	0.52%
2018/10/16	0	0.00	2	10.80	10.70	-2	2,017	-0.10%
2018/10/12	0	0.00	15	10.27	10.80	-15	2,028	-0.74%
2018/10/11	2	10.40	5	10.40	10.40	-3	2,004	-0.15%
2018/10/04	1	12.20	0	0.00	12.20	1	2,307	0.04%
2018/10/03	0	0.00	1	12.50	12.30	-1	2,324	-0.04%
2018/10/01	1	12.40	0	0.00	12.40	1	2,378	0.04%
2018/09/18	6	12.50	0	0.00	12.45	6	2,798	0.21%
2018/09/14	0	0.00	1	12.60	12.60	-1	2,808	-0.04%
2018/09/10	1	12.20	0	0.00	12.30	1	2,823	0.04%
2018/09/07	0	0.00	5	12.57	12.60	-5	2,799	-0.18%
2018/09/05	7	13.64	0	0.00	13.35	7	2,790	0.25%
2018/08/31	0	0.00	2	13.30	13.35	-2	2,858	-0.07%
2018/08/29	2	13.30	1	13.35	13.30	1	3,213	0.03%
2018/08/28	1	13.20	1	13.30	13.35	0	3,225	0.00%
2018/08/27	1	13.25	1	13.40	13.25	0	3,209	0.00%
2018/08/23	1	12.90	0	0.00	12.95	1	3,232	0.03%
2018/08/14	0	0.00	4	12.60	12.90	-4	3,853	-0.10%
2018/08/13	0	0.00	15	13.15	12.70	-15	3,995	-0.38%
2018/08/07	0	0.00	1	13.80	13.80	-1	4,374	-0.02%
2018/08/06	5	13.25	0	0.00	13.70	5	4,393	0.11%
2018/07/27	11	13.95	23	14.00	14.00	-12	4,692	-0.26%
2018/07/26	23	14.81	8	14.79	14.75	15	4,562	0.33%
2018/07/25	5	14.60	0	0.00	14.70	5	4,455	0.11%
2018/07/24	0	0.00	10	14.70	14.70	-10	4,452	-0.22%
2018/07/23	10	14.50	0	0.00	14.50	10	4,425	0.23%
2018/07/20	0	0.00	7	14.66	14.55	-7	4,416	-0.16%
2018/07/18	1	14.65	20	14.70	14.60	-19	4,431	-0.43%
2018/07/17	1	14.70	10	14.85	14.75	-9	4,432	-0.20%
2018/07/16	47	15.02	0	0.00	14.85	47	4,414	1.06%
2018/07/13	0	0.00	4	14.98	15.00	-4	4,300	-0.09%
2018/07/12	10	14.26	2	14.45	14.55	8	4,116	0.19%
2018/07/10	2	14.25	0	0.00	14.25	2	4,072	0.05%
2018/07/05	2	14.30	2	14.65	14.25	0	4,020	0.00%
2018/07/03	18	14.52	3	14.95	14.55	15	4,026	0.37%
2018/07/02	11	15.04	3	15.02	14.75	8	3,914	0.20%
2018/06/28	3	13.72	0	0.00	13.65	3	3,705	0.08%
2018/06/25	0	0.00	6	14.00	13.80	-6	3,782	-0.16%
2018/06/14	2	14.70	20	14.73	14.65	-18	3,948	-0.46%
2018/06/12	3	14.95	0	0.00	14.85	3	4,300	0.07%
2018/06/11	9	15.07	0	0.00	15.05	9	4,283	0.21%
2018/06/08	5	15.17	0	0.00	15.20	5	4,315	0.12%
2018/06/07	38	15.42	18	15.50	15.25	20	4,481	0.45%
2018/06/06	2	15.20	3	14.97	15.10	-1	4,337	-0.02%
2018/06/04	1	14.60	0	0.00	14.60	1	4,285	0.02%
2018/06/01	5	14.60	50	14.60	14.55	-45	4,327	-1.04%
2018/05/31	0	0.00	60	15.00	14.75	-60	4,316	-1.39%
2018/05/30	24	14.85	40	15.00	14.90	-16	4,279	-0.37%
2018/05/29	33	15.33	118	15.36	15.15	-85	4,204	-2.02%	大賣/
2018/05/28	4	14.63	32	14.92	14.95	-28	3,982	-0.70%
2018/05/25	15	14.73	10	14.95	14.60	5	3,927	0.13%
2018/05/24	13	14.61	21	14.79	14.70	-8	3,843	-0.21%
2018/05/23	1	14.25	0	0.00	14.30	1	3,775	0.03%
2018/05/21	6	14.44	20	14.45	14.40	-14	3,924	-0.36%
2018/05/16	0	0.00	5	14.20	14.40	-5	3,738	-0.13%
2018/05/14	1	14.25	1	14.05	14.45	0	3,515	0.00%
2018/05/11	27	14.16	81	14.45	14.00	-54	3,410	-1.58%
2018/05/08	50	13.85	0	0.00	13.60	50	3,343	1.50%
2018/04/30	40	13.10	0	0.00	13.10	40	3,261	1.23%
2018/04/26	20	12.40	0	0.00	12.40	20	3,241	0.62%
2018/04/25	0	0.00	30	12.47	12.65	-30	3,255	-0.92%
2018/04/10	0	0.00	2	14.08	14.00	-2	3,726	-0.05%
2018/03/27	0	0.00	5	14.80	14.80	-5	4,039	-0.12%
2018/03/22	15	14.55	0	0.00	14.35	15	3,976	0.38%
2018/03/20	30	14.65	0	0.00	14.65	30	3,994	0.75%
2018/03/16	22	14.90	10	14.80	14.80	12	3,730	0.32%
2018/03/15	60	14.83	0	0.00	14.60	60	3,655	1.64%
2018/03/09	2	14.30	2	14.55	14.30	0	3,460	0.00%
2018/03/02	0	0.00	11	14.05	14.10	-11	3,650	-0.30%
2018/02/22	0	0.00	2	14.15	14.15	-2	3,995	-0.05%
2018/02/08	0	0.00	1	12.90	12.90	-1	4,378	-0.02%
2018/02/07	1	13.20	10	13.20	13.10	-9	4,470	-0.20%
2018/02/06	40	13.10	0	0.00	12.80	40	4,548	0.88%
2018/02/05	21	14.05	0	0.00	14.20	21	4,563	0.46%
2018/02/02	0	0.00	1	14.65	14.60	-1	4,689	-0.02%
2018/02/01	10	14.44	11	14.95	15.00	-1	4,965	-0.02%
2018/01/31	11	14.30	0	0.00	14.30	11	5,329	0.21%
2018/01/24	21	15.00	1	15.15	15.05	20	8,330	0.24%
2018/01/11	4	14.90	0	0.00	14.90	4	9,973	0.04%
2018/01/10	20	15.00	0	0.00	14.75	20	10,051	0.20%
2018/01/09	0	0.00	30	14.98	15.00	-30	10,047	-0.30%
2018/01/08	3	15.45	70	15.39	15.40	-67	10,005	-0.67%
2018/01/04	20	16.30	0	0.00	16.35	20	10,003	0.20%