羅昇 (8374)-合庫-台南券商分點個股進出

台股 » 個股 » 羅昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

羅昇

(8374)

股價
72.0
漲跌
▲3.8
漲幅
+5.57%
成交量
965張
產業
上市電機機械類股▲4.50%
95人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

羅昇 (8374)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	0.00	5	70.30	72.00	-5	820	-0.61%
2024/06/06	0	0.00	16	65.06	65.60	-16	712	-2.25%
2024/06/05	1	60.80	1	66.00	66.00	0	695	0.00%
2024/06/04	3	66.20	1	68.60	65.00	2	631	0.32%
2024/05/31	6	65.10	0	0.00	65.70	6	555	1.08%
2024/05/30	11	59.58	0	0.00	59.80	11	521	2.11%
2024/05/29	2	54.40	20	54.40	54.40	-18	463	-3.88%
2024/05/24	0	0.00	2	40.95	40.95	-2	308	-0.65%
2024/05/22	2	33.90	0	0.00	33.90	2	260	0.77%
2023/07/11	0	0.00	1	31.30	31.10	-1	113	-0.88%
2023/03/24	1	31.35	0	0.00	31.15	1	44	2.27%
2023/02/03	1	29.00	0	0.00	29.30	1	29	3.42%
2022/10/05	1	28.65	0	0.00	28.35	1	139	0.72%
2022/09/08	1	30.90	0	0.00	31.00	1	147	0.68%
2022/08/26	3	34.08	3	33.90	33.80	0	132	0.00%
2022/08/24	0	0.00	1	34.50	35.20	-1	95	-1.05%
2022/07/13	0	0.00	1	31.70	31.60	-1	49	-2.01%
2022/06/22	0	0.00	1	30.00	29.75	-1	27	-3.64%
2022/04/26	0	0.00	0.8	29.00	29.25	-0.8	35	-2.27%
2022/04/25	0	0.00	0	29.30	29.35	0	39	-0.04%
2022/04/22	0	0.00	0	29.70	29.70	0	40	-0.05%
2022/04/21	0	0.00	0.1	29.85	29.70	-0.1	42	-0.19%
2022/04/19	0	0.00	0.2	29.80	29.70	-0.2	44	-0.54%
2022/03/30	0	0.00	0.3	30.20	30.30	-0.3	138	-0.22%
2022/03/29	0	0.00	0	30.26	30.25	0	137	-0.01%
2022/03/28	0	0.00	0	30.35	30.25	0	137	0.00%
2022/03/22	0	0.00	0	30.75	30.50	0	138	-0.01%
2022/03/04	1	31.20	0	0.00	31.20	1	140	0.71%
2022/02/10	0	0.00	1	30.20	30.20	-1	142	-0.70%
2022/01/17	0	0.00	10	29.80	30.10	-10	140	-7.10%
2022/01/05	10	33.30	0	0.00	30.85	10	125	7.97%
2021/12/15	0	0.00	10.5	29.73	29.90	-10.5	57	-18.15%
2021/12/10	10	30.50	0	0.00	30.05	10	59	16.95%
2021/11/09	0	0.00	3	30.60	30.60	-3	120	-2.48%
2021/11/02	0	0.00	1	30.50	30.40	-1	155	-0.64%
2021/09/22	3	30.50	0	0.00	30.25	3	357	0.84%
2021/08/06	0	0.00	3	35.65	35.45	-3	493	-0.61%
2021/08/02	0	0.00	13	38.40	38.40	-13	415	-3.13%
2021/07/22	0	0.00	1	31.55	31.60	-1	406	-0.25%
2021/06/10	0	0.00	2	31.15	31.15	-2	413	-0.48%
2021/06/09	0	0.00	1	30.10	30.10	-1	345	-0.29%
2021/04/27	2.1	29.90	1	30.95	28.10	1.1	440	0.25%
2021/04/22	1	28.85	0	0.00	28.15	1	375	0.27%
2021/04/19	0	0.00	3	27.65	28.15	-3	357	-0.84%
2021/04/08	3	28.60	0	0.00	28.55	3	346	0.86%
2021/04/01	0	0.00	2	26.90	27.05	-2	329	-0.61%
2021/03/22	0	0.00	0.1	26.85	26.70	-0.1	341	-0.03%
2021/03/04	0	0.00	5	28.87	28.90	-5	442	-1.13%
2021/03/03	7	28.84	0	0.00	29.35	7	499	1.40%
2021/02/26	4	27.98	4	27.74	27.65	0	440	0.00%
2020/12/16	9	26.52	9	26.17	26.15	0	879	0.00%
2020/12/03	7	27.17	9	27.31	27.30	-2	834	-0.24%
2020/12/02	2	27.40	0	0.00	26.70	2	822	0.24%
2020/11/13	2	25.20	2	25.23	25.10	0	660	0.00%
2020/11/11	0	0.00	1	24.80	25.55	-1	651	-0.15%
2020/11/06	1	24.20	0	0.00	24.20	1	634	0.16%
2020/11/02	0	0.00	2	25.25	25.10	-2	625	-0.32%
2020/10/15	1	26.50	0	0.00	26.40	1	560	0.18%
2020/10/14	3	27.62	5	27.30	27.90	-2	541	-0.37%
2020/10/13	2	25.20	0	0.00	25.80	2	513	0.39%
2020/10/12	0	0.00	5	24.90	24.70	-5	504	-0.99%
2020/10/08	4	25.80	4	25.35	25.35	0	493	0.00%
2020/10/07	5	27.97	4	26.50	26.50	1	461	0.22%
2020/10/05	5	27.90	1	27.65	27.70	4	384	1.04%
2020/09/29	1	26.35	0	0.00	27.00	1	281	0.36%
2020/09/28	2	24.35	2	24.50	24.60	0	161	0.00%
2019/12/31	0	0.00	1	22.65	22.50	-1	202	-0.49%
2019/12/30	0	0.00	3	22.80	22.65	-3	203	-1.48%
2019/12/17	2	22.85	0	0.00	22.80	2	245	0.81%
2019/12/11	0	0.00	5	22.07	22.20	-5	235	-2.12%
2019/11/13	2	23.45	0	0.00	23.00	2	246	0.81%
2019/11/07	0	0.00	1	23.00	23.15	-1	236	-0.42%
2019/11/01	0	0.00	1	23.45	23.20	-1	221	-0.45%
2019/10/09	0	0.00	2	21.20	21.35	-2	221	-0.90%
2019/10/04	0	0.00	10	21.13	21.10	-10	219	-4.56%
2019/09/25	3	22.00	0	0.00	21.45	3	206	1.45%
2019/09/24	10	22.15	0	0.00	22.15	10	182	5.48%
2019/09/02	0	0.00	1	20.55	20.60	-1	170	-0.59%
2019/08/29	0	0.00	1	20.35	20.50	-1	170	-0.59%
2019/08/20	1	21.15	0	0.00	21.20	1	174	0.57%
2019/04/22	15	21.55	0	0.00	21.45	15	434	3.45%
2019/04/17	0	0.00	5	22.01	22.40	-5	429	-1.16%
2019/04/16	2	21.60	0	0.00	21.90	2	424	0.47%
2019/04/15	3	21.68	0	0.00	21.60	3	416	0.72%
2019/04/12	18	21.70	1	21.90	21.80	17	415	4.09%
2019/03/22	1	21.60	0	0.00	21.55	1	379	0.26%
2019/03/15	4	23.40	3	23.55	22.35	1	371	0.27%
2019/02/27	5	22.72	5	23.00	23.00	0	314	0.00%
2019/02/20	0	0.00	10	21.40	21.60	-10	327	-3.05%
2019/02/18	0	0.00	10	21.40	21.70	-10	324	-3.09%
2019/01/30	0	0.00	1	21.10	21.00	-1	324	-0.31%
2019/01/22	3	21.75	3	21.83	21.70	0	309	0.00%
2018/12/22	0	0.00	1	18.70	18.95	-1	241	-0.41%
2018/12/12	0	0.00	5	19.15	19.15	-5	237	-2.10%
2018/12/11	2	19.20	13	19.15	19.00	-11	237	-4.64%
2018/12/07	0	0.00	12	19.90	19.70	-12	237	-5.05%
2018/12/06	20	19.98	13	19.70	19.75	7	237	2.95%
2018/11/01	0	0.00	1	17.15	17.30	-1	201	-0.50%
2018/10/29	0	0.00	8	15.80	15.95	-8	201	-3.98%
2018/10/17	1	18.35	0	0.00	18.50	1	210	0.48%
2018/10/15	0	0.00	1	18.10	17.85	-1	212	-0.47%
2018/10/11	0	0.00	120	18.45	18.45	-120	210	-56.97%	大賣/鉅額交易
2018/10/02	0	0.00	1	25.05	24.85	-1	201	-0.50%
2018/09/26	2	25.15	0	0.00	25.00	2	228	0.88%
2018/09/25	0	0.00	1	25.00	24.95	-1	231	-0.43%
2018/09/21	11	25.18	0	0.00	25.25	11	233	4.72%
2018/09/20	1	25.20	0	0.00	25.20	1	233	0.43%
2018/09/19	0	0.00	1	25.75	25.55	-1	236	-0.42%
2018/09/18	0	0.00	2	25.43	25.45	-2	240	-0.83%
2018/09/13	0	0.00	2	25.00	26.00	-2	259	-0.77%
2018/09/12	0	0.00	2	24.78	24.80	-2	258	-0.77%
2018/09/10	0	0.00	1	26.25	25.10	-1	274	-0.36%
2018/09/04	1	27.35	0	0.00	27.30	1	322	0.31%
2018/09/03	2	27.70	0	0.00	27.20	2	341	0.59%
2018/08/23	0	0.00	2	27.55	27.50	-2	618	-0.32%
2018/08/21	3	27.40	0	0.00	27.65	3	632	0.47%
2018/08/20	1	27.25	0	0.00	27.30	1	634	0.16%
2018/08/16	9	27.45	0	0.00	27.30	9	638	1.41%
2018/08/15	1	27.35	0	0.00	27.35	1	639	0.16%
2018/08/14	1	27.60	0	0.00	27.70	1	640	0.16%
2018/08/13	38	27.98	0	0.00	27.60	38	657	5.78%
2018/08/10	5	28.76	0	0.00	28.40	5	652	0.77%
2018/08/09	11	28.25	10	28.20	28.35	1	663	0.15%
2018/08/06	0	0.00	1	27.95	27.85	-1	687	-0.15%
2018/08/03	40	28.08	0	0.00	28.05	40	716	5.58%
2018/08/02	20	28.48	0	0.00	28.15	20	716	2.79%
2018/08/01	9	28.55	0	0.00	28.55	9	717	1.25%
2018/07/31	11	28.37	0	0.00	28.35	11	723	1.52%
2018/07/30	2	28.50	0	0.00	28.30	2	730	0.27%
2018/07/26	10	28.10	0	0.00	28.10	10	735	1.36%
2018/07/25	1	28.10	0	0.00	28.10	1	734	0.14%
2018/06/22	0	0.00	2	28.83	29.10	-2	1,050	-0.19%
2018/06/12	2	30.15	0	0.00	30.10	2	1,019	0.20%
2018/06/07	3	32.47	0	0.00	32.90	3	971	0.31%
2018/06/06	5	33.39	0	0.00	32.85	5	960	0.52%
2018/06/05	14	33.82	13	33.85	33.50	1	937	0.11%
2018/06/04	0	0.00	1	31.70	33.25	-1	861	-0.12%
2018/05/29	0	0.00	19	29.50	29.50	-19	764	-2.48%
2018/05/21	0	0.00	13	30.07	30.00	-13	780	-1.67%
2018/05/14	2	29.08	0	0.00	28.65	2	812	0.25%
2018/04/23	20	28.18	0	0.00	28.10	20	1,205	1.66%
2018/04/17	12	29.98	2	29.30	29.00	10	1,222	0.82%
2018/04/11	2	30.48	3	30.95	30.50	-1	1,372	-0.07%
2018/04/10	0	0.00	11	31.50	31.50	-11	1,273	-0.86%
2018/04/02	0	0.00	2	29.85	29.25	-2	1,237	-0.16%
2018/03/31	2	29.70	2	29.50	29.50	0	1,237	0.00%
2018/03/21	5	29.25	0	0.00	28.90	5	1,299	0.38%
2018/03/08	10	29.86	2	29.95	29.70	8	1,400	0.57%
2018/03/06	1	28.85	0	0.00	28.70	1	1,414	0.07%
2018/02/23	2	29.15	0	0.00	29.15	2	1,524	0.13%
2018/02/12	0	0.00	2	27.85	27.80	-2	1,581	-0.13%
2018/02/06	1	28.50	0	0.00	28.00	1	1,727	0.06%
2018/01/30	4	33.35	4	33.50	32.10	0	2,209	0.00%
2018/01/29	3	33.33	0	0.00	32.85	3	2,181	0.14%
2018/01/26	3	33.37	6	33.78	33.30	-3	2,209	-0.14%
2018/01/25	5	33.53	3	33.03	33.00	2	2,259	0.09%
2018/01/24	6	33.37	10	33.46	33.40	-4	2,271	-0.18%
2018/01/23	5	31.58	3	31.60	31.60	2	2,344	0.09%
2018/01/18	0	0.00	12	31.18	30.95	-12	2,760	-0.43%
2018/01/17	10	29.90	0	0.00	29.80	10	2,823	0.35%
2018/01/08	2	32.65	0	0.00	31.35	2	2,934	0.07%
2018/01/05	12	30.65	13	31.04	32.35	-1	2,870	-0.03%